UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:52 | - | 118,940 |
03.10.24 17:30:51 | - | 118,920 |
03.10.24 17:30:50 | - | 118,940 |
03.10.24 17:30:45 | - | 118,920 |
03.10.24 17:30:43 | - | 118,940 |
03.10.24 17:30:31 | - | 118,920 |
03.10.24 17:30:27 | - | 118,900 |
03.10.24 17:30:27 | - | 118,900 |
03.10.24 17:30:27 | - | 118,920 |
03.10.24 17:30:26 | - | 118,920 |
03.10.24 17:30:15 | - | 118,920 |
03.10.24 17:30:15 | - | 118,940 |
03.10.24 17:30:14 | - | 118,960 |
03.10.24 17:29:54 | - | 118,940 |
03.10.24 17:29:53 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:51 | - | 118,940 |
03.10.24 17:29:41 | - | 118,920 |
03.10.24 17:29:39 | - | 118,900 |
03.10.24 17:29:37 | - | 118,900 |
03.10.24 17:29:26 | - | 118,900 |
03.10.24 17:29:26 | - | 118,860 |
03.10.24 17:29:26 | - | 118,880 |
03.10.24 17:29:21 | - | 118,880 |
03.10.24 17:29:20 | - | 118,880 |
03.10.24 17:29:18 | - | 118,860 |
03.10.24 17:29:16 | - | 118,860 |
03.10.24 17:29:15 | - | 118,880 |
03.10.24 17:29:07 | - | 118,860 |
03.10.24 17:29:07 | - | 118,880 |
03.10.24 17:29:07 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:51 | - | 118,880 |
03.10.24 17:28:45 | - | 118,860 |
03.10.24 17:28:45 | - | 118,880 |
03.10.24 17:28:41 | - | 118,860 |
03.10.24 17:28:40 | - | 118,880 |
03.10.24 17:28:30 | - | 118,860 |
03.10.24 17:28:30 | - | 118,860 |
03.10.24 17:28:18 | - | 118,860 |
03.10.24 17:28:17 | - | 118,880 |
03.10.24 17:28:15 | - | 118,880 |
03.10.24 17:28:13 | - | 118,880 |
03.10.24 17:28:13 | - | 118,880 |
03.10.24 17:28:12 | - | 118,900 |
03.10.24 17:27:44 | - | 118,880 |
03.10.24 17:27:41 | - | 118,900 |