UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:15 | - | 118,980 |
03.10.24 17:38:14 | - | 118,960 |
03.10.24 17:38:10 | - | 118,960 |
03.10.24 17:38:08 | - | 118,960 |
03.10.24 17:38:07 | - | 118,940 |
03.10.24 17:38:05 | - | 118,960 |
03.10.24 17:38:04 | - | 118,960 |
03.10.24 17:38:02 | - | 118,960 |
03.10.24 17:37:54 | - | 118,940 |
03.10.24 17:37:44 | - | 118,960 |
03.10.24 17:37:43 | - | 118,960 |
03.10.24 17:37:40 | - | 118,960 |
03.10.24 17:37:37 | - | 118,960 |
03.10.24 17:37:33 | - | 118,940 |
03.10.24 17:37:33 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:32 | - | 118,960 |
03.10.24 17:37:32 | - | 118,940 |
03.10.24 17:37:31 | - | 118,960 |
03.10.24 17:37:30 | - | 118,960 |
03.10.24 17:37:29 | - | 118,960 |
03.10.24 17:37:28 | - | 118,920 |
03.10.24 17:37:28 | - | 118,900 |
03.10.24 17:37:28 | - | 118,920 |
03.10.24 17:37:16 | - | 118,900 |
03.10.24 17:37:14 | - | 118,920 |
03.10.24 17:37:14 | - | 118,900 |
03.10.24 17:37:13 | - | 118,920 |
03.10.24 17:37:13 | - | 118,920 |
03.10.24 17:37:10 | - | 118,940 |
03.10.24 17:37:10 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:04 | - | 118,920 |
03.10.24 17:37:00 | - | 118,940 |
03.10.24 17:36:54 | - | 118,920 |
03.10.24 17:36:53 | - | 118,940 |
03.10.24 17:36:51 | - | 118,920 |
03.10.24 17:36:50 | - | 118,940 |
03.10.24 17:36:49 | - | 118,920 |
03.10.24 17:36:49 | - | 118,920 |
03.10.24 17:36:41 | - | 118,920 |
03.10.24 17:36:39 | - | 118,940 |
03.10.24 17:36:37 | - | 118,920 |
03.10.24 17:36:37 | - | 118,920 |
03.10.24 17:36:35 | - | 118,920 |
03.10.24 17:36:35 | - | 118,920 |
03.10.24 17:36:29 | - | 118,920 |