UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:29 | - | 118,920 |
03.10.24 17:44:28 | - | 118,920 |
03.10.24 17:44:21 | - | 118,920 |
03.10.24 17:44:21 | - | 118,940 |
03.10.24 17:44:20 | - | 118,920 |
03.10.24 17:44:20 | - | 118,940 |
03.10.24 17:44:11 | - | 118,920 |
03.10.24 17:44:10 | - | 118,940 |
03.10.24 17:44:10 | - | 118,920 |
03.10.24 17:44:10 | - | 118,940 |
03.10.24 17:44:07 | - | 118,920 |
03.10.24 17:44:06 | - | 118,940 |
03.10.24 17:44:03 | - | 118,920 |
03.10.24 17:44:03 | - | 118,940 |
03.10.24 17:44:01 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:00 | - | 118,940 |
03.10.24 17:43:54 | - | 118,920 |
03.10.24 17:43:52 | - | 118,940 |
03.10.24 17:43:50 | - | 118,920 |
03.10.24 17:43:49 | - | 118,940 |
03.10.24 17:43:38 | - | 118,920 |
03.10.24 17:43:37 | - | 118,940 |
03.10.24 17:43:32 | - | 118,960 |
03.10.24 17:43:30 | - | 118,940 |
03.10.24 17:43:30 | - | 118,920 |
03.10.24 17:43:29 | - | 118,920 |
03.10.24 17:43:27 | - | 118,900 |
03.10.24 17:43:26 | - | 118,900 |
03.10.24 17:43:19 | - | 118,900 |
03.10.24 17:43:17 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:17 | - | 118,900 |
03.10.24 17:43:16 | - | 118,880 |
03.10.24 17:43:16 | - | 118,900 |
03.10.24 17:43:13 | - | 118,880 |
03.10.24 17:43:11 | - | 118,900 |
03.10.24 17:43:06 | - | 118,900 |
03.10.24 17:43:05 | - | 118,920 |
03.10.24 17:43:05 | - | 118,900 |
03.10.24 17:43:03 | - | 118,920 |
03.10.24 17:43:03 | - | 118,900 |
03.10.24 17:43:02 | - | 118,920 |
03.10.24 17:43:02 | - | 118,920 |
03.10.24 17:42:49 | - | 118,920 |
03.10.24 17:42:44 | - | 118,920 |
03.10.24 17:42:41 | - | 118,920 |