UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:28 | - | 118,860 |
03.10.24 17:50:27 | - | 118,860 |
03.10.24 17:50:26 | - | 118,840 |
03.10.24 17:50:25 | - | 118,840 |
03.10.24 17:50:21 | - | 118,840 |
03.10.24 17:50:20 | - | 118,860 |
03.10.24 17:50:19 | - | 118,840 |
03.10.24 17:50:19 | - | 118,860 |
03.10.24 17:50:16 | - | 118,840 |
03.10.24 17:50:16 | - | 118,840 |
03.10.24 17:50:07 | - | 118,840 |
03.10.24 17:50:05 | - | 118,860 |
03.10.24 17:50:04 | - | 118,880 |
03.10.24 17:50:04 | - | 118,860 |
03.10.24 17:49:53 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:45 | - | 118,880 |
03.10.24 17:49:45 | - | 118,880 |
03.10.24 17:49:43 | - | 118,880 |
03.10.24 17:49:43 | - | 118,900 |
03.10.24 17:49:42 | - | 118,880 |
03.10.24 17:49:42 | - | 118,900 |
03.10.24 17:49:38 | - | 118,880 |
03.10.24 17:49:02 | - | 118,900 |
03.10.24 17:48:59 | - | 118,920 |
03.10.24 17:48:58 | - | 118,900 |
03.10.24 17:48:49 | - | 118,880 |
03.10.24 17:48:48 | - | 118,900 |
03.10.24 17:48:46 | - | 118,900 |
03.10.24 17:48:43 | - | 118,900 |
03.10.24 17:48:42 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:36 | - | 118,900 |
03.10.24 17:48:35 | - | 118,880 |
03.10.24 17:48:31 | - | 118,860 |
03.10.24 17:48:30 | - | 118,880 |
03.10.24 17:48:26 | - | 118,860 |
03.10.24 17:48:22 | - | 118,880 |
03.10.24 17:48:22 | - | 118,860 |
03.10.24 17:48:21 | - | 118,880 |
03.10.24 17:48:20 | - | 118,880 |
03.10.24 17:48:18 | - | 118,860 |
03.10.24 17:48:16 | - | 118,880 |
03.10.24 17:48:14 | - | 118,860 |
03.10.24 17:48:12 | - | 118,880 |
03.10.24 17:47:52 | - | 118,880 |
03.10.24 17:47:51 | - | 118,860 |