UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:46 | - | 118,920 |
03.10.24 17:53:45 | - | 118,920 |
03.10.24 17:53:42 | - | 118,900 |
03.10.24 17:53:41 | - | 118,880 |
03.10.24 17:53:38 | - | 118,900 |
03.10.24 17:53:37 | - | 118,880 |
03.10.24 17:53:33 | - | 118,880 |
03.10.24 17:53:31 | - | 118,900 |
03.10.24 17:53:30 | - | 118,900 |
03.10.24 17:53:13 | - | 118,880 |
03.10.24 17:53:11 | - | 118,900 |
03.10.24 17:53:10 | - | 118,900 |
03.10.24 17:53:02 | - | 118,900 |
03.10.24 17:53:02 | - | 118,920 |
03.10.24 17:52:58 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:58 | - | 118,900 |
03.10.24 17:52:58 | - | 118,920 |
03.10.24 17:52:57 | - | 118,920 |
03.10.24 17:52:55 | - | 118,920 |
03.10.24 17:52:50 | - | 118,900 |
03.10.24 17:52:47 | - | 118,920 |
03.10.24 17:52:47 | - | 118,920 |
03.10.24 17:52:47 | - | 118,920 |
03.10.24 17:52:45 | - | 118,900 |
03.10.24 17:52:43 | - | 118,900 |
03.10.24 17:52:43 | - | 118,900 |
03.10.24 17:52:39 | - | 118,900 |
03.10.24 17:52:39 | - | 118,900 |
03.10.24 17:52:34 | - | 118,900 |
03.10.24 17:52:33 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:28 | - | 118,900 |
03.10.24 17:52:28 | - | 118,920 |
03.10.24 17:52:28 | - | 118,920 |
03.10.24 17:52:17 | - | 118,900 |
03.10.24 17:52:15 | - | 118,920 |
03.10.24 17:52:15 | - | 118,920 |
03.10.24 17:52:12 | - | 118,920 |
03.10.24 17:52:08 | - | 118,880 |
03.10.24 17:52:07 | - | 118,920 |
03.10.24 17:52:04 | - | 118,900 |
03.10.24 17:52:04 | - | 118,900 |
03.10.24 17:52:03 | - | 118,900 |
03.10.24 17:52:02 | - | 118,880 |
03.10.24 17:52:00 | - | 118,900 |
03.10.24 17:51:59 | - | 118,900 |