UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:41 | - | 119,060 |
03.10.24 18:03:40 | - | 119,020 |
03.10.24 18:03:39 | - | 119,040 |
03.10.24 18:03:34 | - | 119,020 |
03.10.24 18:03:27 | - | 119,040 |
03.10.24 18:03:26 | - | 119,000 |
03.10.24 18:03:23 | - | 119,020 |
03.10.24 18:03:20 | - | 119,020 |
03.10.24 18:03:18 | - | 119,020 |
03.10.24 18:03:17 | - | 119,020 |
03.10.24 18:03:17 | - | 119,040 |
03.10.24 18:03:16 | - | 119,020 |
03.10.24 18:03:16 | - | 119,000 |
03.10.24 18:03:00 | - | 119,000 |
03.10.24 18:02:36 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:36 | - | 119,000 |
03.10.24 18:02:33 | - | 119,000 |
03.10.24 18:02:19 | - | 119,000 |
03.10.24 18:02:18 | - | 119,000 |
03.10.24 18:02:17 | - | 118,980 |
03.10.24 18:02:16 | - | 119,000 |
03.10.24 18:02:14 | - | 118,980 |
03.10.24 18:01:56 | - | 118,980 |
03.10.24 18:01:55 | - | 119,000 |
03.10.24 18:01:55 | - | 118,980 |
03.10.24 18:01:54 | - | 119,000 |
03.10.24 18:01:53 | - | 118,980 |
03.10.24 18:01:44 | - | 119,000 |
03.10.24 18:01:44 | - | 119,000 |
03.10.24 18:01:42 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:41 | - | 119,020 |
03.10.24 18:01:35 | - | 119,000 |
03.10.24 18:01:35 | - | 119,000 |
03.10.24 18:01:33 | - | 119,000 |
03.10.24 18:01:32 | - | 118,980 |
03.10.24 18:01:31 | - | 119,000 |
03.10.24 18:01:31 | - | 118,980 |
03.10.24 18:01:28 | - | 119,000 |
03.10.24 18:01:26 | - | 118,980 |
03.10.24 18:01:25 | - | 118,960 |
03.10.24 18:01:25 | - | 118,980 |
03.10.24 18:00:56 | - | 118,980 |
03.10.24 18:00:55 | - | 118,980 |
03.10.24 18:00:28 | - | 118,960 |
03.10.24 18:00:27 | - | 118,960 |