UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:57 | - | 119,160 |
03.10.24 18:06:56 | - | 119,160 |
03.10.24 18:06:55 | - | 119,160 |
03.10.24 18:06:52 | - | 119,160 |
03.10.24 18:06:52 | - | 119,160 |
03.10.24 18:06:51 | - | 119,140 |
03.10.24 18:06:51 | - | 119,140 |
03.10.24 18:06:48 | - | 119,140 |
03.10.24 18:06:47 | - | 119,120 |
03.10.24 18:06:47 | - | 119,140 |
03.10.24 18:06:44 | - | 119,120 |
03.10.24 18:06:34 | - | 119,100 |
03.10.24 18:06:29 | - | 119,120 |
03.10.24 18:06:28 | - | 119,100 |
03.10.24 18:06:28 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:27 | - | 119,100 |
03.10.24 18:06:26 | - | 119,100 |
03.10.24 18:06:24 | - | 119,100 |
03.10.24 18:06:23 | - | 119,120 |
03.10.24 18:05:59 | - | 119,100 |
03.10.24 18:05:59 | - | 119,100 |
03.10.24 18:05:58 | - | 119,120 |
03.10.24 18:05:57 | - | 119,120 |
03.10.24 18:05:55 | - | 119,100 |
03.10.24 18:05:55 | - | 119,120 |
03.10.24 18:05:51 | - | 119,120 |
03.10.24 18:05:51 | - | 119,100 |
03.10.24 18:05:47 | - | 119,100 |
03.10.24 18:05:46 | - | 119,120 |
03.10.24 18:05:45 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:39 | - | 119,100 |
03.10.24 18:05:39 | - | 119,080 |
03.10.24 18:05:38 | - | 119,080 |
03.10.24 18:05:30 | - | 119,080 |
03.10.24 18:05:29 | - | 119,080 |
03.10.24 18:05:25 | - | 119,060 |
03.10.24 18:05:25 | - | 119,080 |
03.10.24 18:05:24 | - | 119,060 |
03.10.24 18:05:24 | - | 119,080 |
03.10.24 18:05:23 | - | 119,060 |
03.10.24 18:05:22 | - | 119,080 |
03.10.24 18:05:19 | - | 119,060 |
03.10.24 18:05:18 | - | 119,080 |
03.10.24 18:05:14 | - | 119,080 |
03.10.24 18:05:12 | - | 119,060 |