UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:39 | - | 119,200 |
03.10.24 18:09:38 | - | 119,200 |
03.10.24 18:09:33 | - | 119,200 |
03.10.24 18:09:32 | - | 119,180 |
03.10.24 18:09:20 | - | 119,160 |
03.10.24 18:09:19 | - | 119,160 |
03.10.24 18:09:17 | - | 119,160 |
03.10.24 18:09:13 | - | 119,180 |
03.10.24 18:09:07 | - | 119,160 |
03.10.24 18:08:59 | - | 119,160 |
03.10.24 18:08:41 | - | 119,180 |
03.10.24 18:08:40 | - | 119,180 |
03.10.24 18:08:38 | - | 119,180 |
03.10.24 18:08:36 | - | 119,180 |
03.10.24 18:08:35 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:34 | - | 119,160 |
03.10.24 18:08:21 | - | 119,180 |
03.10.24 18:08:21 | - | 119,180 |
03.10.24 18:08:14 | - | 119,180 |
03.10.24 18:08:14 | - | 119,180 |
03.10.24 18:08:11 | - | 119,200 |
03.10.24 18:08:11 | - | 119,200 |
03.10.24 18:08:04 | - | 119,180 |
03.10.24 18:08:03 | - | 119,200 |
03.10.24 18:08:02 | - | 119,200 |
03.10.24 18:07:57 | - | 119,200 |
03.10.24 18:07:57 | - | 119,180 |
03.10.24 18:07:48 | - | 119,180 |
03.10.24 18:07:47 | - | 119,200 |
03.10.24 18:07:43 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:40 | - | 119,180 |
03.10.24 18:07:32 | - | 119,160 |
03.10.24 18:07:31 | - | 119,180 |
03.10.24 18:07:21 | - | 119,160 |
03.10.24 18:07:19 | - | 119,140 |
03.10.24 18:07:19 | - | 119,140 |
03.10.24 18:07:18 | - | 119,160 |
03.10.24 18:07:18 | - | 119,160 |
03.10.24 18:07:13 | - | 119,160 |
03.10.24 18:07:13 | - | 119,180 |
03.10.24 18:07:12 | - | 119,160 |
03.10.24 18:07:06 | - | 119,180 |
03.10.24 18:07:05 | - | 119,160 |
03.10.24 18:06:58 | - | 119,180 |
03.10.24 18:06:57 | - | 119,180 |