UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:10 | - | 119,080 |
03.10.24 18:05:08 | - | 119,060 |
03.10.24 18:05:02 | - | 119,080 |
03.10.24 18:05:01 | - | 119,060 |
03.10.24 18:04:51 | - | 119,080 |
03.10.24 18:04:50 | - | 119,080 |
03.10.24 18:04:48 | - | 119,060 |
03.10.24 18:04:45 | - | 119,060 |
03.10.24 18:04:44 | - | 119,060 |
03.10.24 18:04:41 | - | 119,060 |
03.10.24 18:04:36 | - | 119,080 |
03.10.24 18:04:35 | - | 119,060 |
03.10.24 18:04:34 | - | 119,060 |
03.10.24 18:04:32 | - | 119,060 |
03.10.24 18:04:23 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:22 | - | 119,060 |
03.10.24 18:04:18 | - | 119,080 |
03.10.24 18:04:15 | - | 119,060 |
03.10.24 18:04:14 | - | 119,080 |
03.10.24 18:04:14 | - | 119,080 |
03.10.24 18:04:13 | - | 119,080 |
03.10.24 18:04:12 | - | 119,060 |
03.10.24 18:04:10 | - | 119,080 |
03.10.24 18:04:10 | - | 119,080 |
03.10.24 18:04:10 | - | 119,080 |
03.10.24 18:04:06 | - | 119,060 |
03.10.24 18:04:06 | - | 119,060 |
03.10.24 18:04:05 | - | 119,060 |
03.10.24 18:04:03 | - | 119,080 |
03.10.24 18:04:01 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:00 | - | 119,080 |
03.10.24 18:04:00 | - | 119,060 |
03.10.24 18:03:59 | - | 119,060 |
03.10.24 18:03:56 | - | 119,060 |
03.10.24 18:03:54 | - | 119,060 |
03.10.24 18:03:53 | - | 119,060 |
03.10.24 18:03:52 | - | 119,060 |
03.10.24 18:03:51 | - | 119,060 |
03.10.24 18:03:51 | - | 119,060 |
03.10.24 18:03:51 | - | 119,060 |
03.10.24 18:03:50 | - | 119,080 |
03.10.24 18:03:48 | - | 119,060 |
03.10.24 18:03:42 | - | 119,060 |
03.10.24 18:03:42 | - | 119,080 |
03.10.24 18:03:41 | - | 119,020 |