UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:49 | - | 118,960 |
03.10.24 17:55:40 | - | 118,980 |
03.10.24 17:55:38 | - | 118,980 |
03.10.24 17:55:27 | - | 118,960 |
03.10.24 17:55:24 | - | 118,980 |
03.10.24 17:55:24 | - | 118,980 |
03.10.24 17:55:24 | - | 118,980 |
03.10.24 17:55:23 | - | 118,980 |
03.10.24 17:55:19 | - | 118,980 |
03.10.24 17:55:18 | - | 118,960 |
03.10.24 17:55:15 | - | 118,980 |
03.10.24 17:55:10 | - | 118,980 |
03.10.24 17:55:09 | - | 119,000 |
03.10.24 17:55:09 | - | 119,000 |
03.10.24 17:55:07 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:07 | - | 118,980 |
03.10.24 17:55:07 | - | 118,960 |
03.10.24 17:55:04 | - | 118,960 |
03.10.24 17:55:03 | - | 118,940 |
03.10.24 17:55:02 | - | 118,940 |
03.10.24 17:55:02 | - | 118,940 |
03.10.24 17:54:50 | - | 118,920 |
03.10.24 17:54:42 | - | 118,940 |
03.10.24 17:54:41 | - | 118,920 |
03.10.24 17:54:32 | - | 118,940 |
03.10.24 17:54:31 | - | 118,920 |
03.10.24 17:54:29 | - | 118,940 |
03.10.24 17:54:25 | - | 118,920 |
03.10.24 17:54:23 | - | 118,920 |
03.10.24 17:54:19 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:17 | - | 118,920 |
03.10.24 17:54:17 | - | 118,920 |
03.10.24 17:54:16 | - | 118,920 |
03.10.24 17:54:13 | - | 118,920 |
03.10.24 17:54:13 | - | 118,900 |
03.10.24 17:54:06 | - | 118,920 |
03.10.24 17:54:04 | - | 118,900 |
03.10.24 17:54:00 | - | 118,920 |
03.10.24 17:53:59 | - | 118,900 |
03.10.24 17:53:54 | - | 118,920 |
03.10.24 17:53:53 | - | 118,900 |
03.10.24 17:53:52 | - | 118,920 |
03.10.24 17:53:51 | - | 118,920 |
03.10.24 17:53:49 | - | 118,920 |
03.10.24 17:53:48 | - | 118,920 |