UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:32:07 | - | 126,460 |
16.01.25 17:32:06 | - | 126,560 |
16.01.25 17:32:05 | - | 126,580 |
16.01.25 17:32:04 | - | 126,480 |
16.01.25 17:31:58 | - | 126,580 |
16.01.25 17:31:58 | - | 126,500 |
16.01.25 17:31:57 | - | 126,600 |
16.01.25 17:31:56 | - | 126,640 |
16.01.25 17:31:48 | - | 126,620 |
16.01.25 17:31:47 | - | 126,620 |
16.01.25 17:31:38 | - | 126,620 |
16.01.25 17:31:32 | - | 126,640 |
16.01.25 17:31:31 | - | 126,620 |
16.01.25 17:31:22 | - | 126,640 |
16.01.25 17:31:21 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:31:21 | - | 126,620 |
16.01.25 17:31:21 | - | 126,620 |
16.01.25 17:31:18 | - | 126,660 |
16.01.25 17:31:16 | - | 126,680 |
16.01.25 17:31:16 | - | 126,580 |
16.01.25 17:31:15 | - | 126,680 |
16.01.25 17:31:10 | - | 126,680 |
16.01.25 17:31:07 | - | 126,660 |
16.01.25 17:30:58 | - | 126,680 |
16.01.25 17:30:56 | - | 126,680 |
16.01.25 17:30:54 | - | 126,700 |
16.01.25 17:30:53 | - | 126,600 |
16.01.25 17:30:50 | - | 126,700 |
16.01.25 17:30:50 | - | 126,620 |
16.01.25 17:30:49 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:30:38 | - | 126,700 |
16.01.25 17:30:37 | - | 126,700 |
16.01.25 17:30:35 | - | 126,720 |
16.01.25 17:30:34 | - | 126,700 |
16.01.25 17:30:33 | - | 126,620 |
16.01.25 17:30:32 | - | 126,700 |
16.01.25 17:30:28 | - | 126,700 |
16.01.25 17:30:24 | - | 126,660 |
16.01.25 17:30:24 | - | 126,660 |
16.01.25 17:30:18 | - | 126,600 |
16.01.25 17:30:12 | - | 126,600 |
16.01.25 17:30:11 | - | 126,600 |
16.01.25 17:30:10 | - | 126,600 |
16.01.25 17:30:10 | - | 126,600 |
16.01.25 17:30:06 | - | 126,600 |