UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:58 | - | 118,880 |
03.10.24 17:51:57 | - | 118,900 |
03.10.24 17:51:56 | - | 118,900 |
03.10.24 17:51:56 | - | 118,900 |
03.10.24 17:51:55 | - | 118,900 |
03.10.24 17:51:53 | - | 118,880 |
03.10.24 17:51:51 | - | 118,900 |
03.10.24 17:51:49 | - | 118,900 |
03.10.24 17:51:49 | - | 118,900 |
03.10.24 17:51:49 | - | 118,900 |
03.10.24 17:51:48 | - | 118,900 |
03.10.24 17:51:47 | - | 118,900 |
03.10.24 17:51:35 | - | 118,880 |
03.10.24 17:51:35 | - | 118,880 |
03.10.24 17:51:28 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:27 | - | 118,900 |
03.10.24 17:51:27 | - | 118,880 |
03.10.24 17:51:26 | - | 118,900 |
03.10.24 17:51:23 | - | 118,880 |
03.10.24 17:51:22 | - | 118,880 |
03.10.24 17:51:22 | - | 118,880 |
03.10.24 17:51:21 | - | 118,880 |
03.10.24 17:51:12 | - | 118,900 |
03.10.24 17:51:12 | - | 118,920 |
03.10.24 17:51:11 | - | 118,900 |
03.10.24 17:51:09 | - | 118,920 |
03.10.24 17:51:07 | - | 118,920 |
03.10.24 17:51:05 | - | 118,920 |
03.10.24 17:51:02 | - | 118,900 |
03.10.24 17:50:58 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:57 | - | 118,880 |
03.10.24 17:50:55 | - | 118,860 |
03.10.24 17:50:53 | - | 118,880 |
03.10.24 17:50:51 | - | 118,860 |
03.10.24 17:50:51 | - | 118,880 |
03.10.24 17:50:50 | - | 118,860 |
03.10.24 17:50:49 | - | 118,860 |
03.10.24 17:50:48 | - | 118,840 |
03.10.24 17:50:48 | - | 118,840 |
03.10.24 17:50:41 | - | 118,840 |
03.10.24 17:50:40 | - | 118,860 |
03.10.24 17:50:40 | - | 118,860 |
03.10.24 17:50:35 | - | 118,840 |
03.10.24 17:50:34 | - | 118,860 |
03.10.24 17:50:32 | - | 118,860 |