UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:54 | - | 119,200 |
03.10.24 18:11:53 | - | 119,220 |
03.10.24 18:11:52 | - | 119,200 |
03.10.24 18:11:47 | - | 119,220 |
03.10.24 18:11:45 | - | 119,200 |
03.10.24 18:11:42 | - | 119,220 |
03.10.24 18:11:33 | - | 119,200 |
03.10.24 18:11:32 | - | 119,220 |
03.10.24 18:11:31 | - | 119,200 |
03.10.24 18:11:30 | - | 119,220 |
03.10.24 18:11:25 | - | 119,200 |
03.10.24 18:11:20 | - | 119,200 |
03.10.24 18:11:20 | - | 119,180 |
03.10.24 18:11:20 | - | 119,180 |
03.10.24 18:11:19 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:17 | - | 119,200 |
03.10.24 18:11:15 | - | 119,200 |
03.10.24 18:11:12 | - | 119,200 |
03.10.24 18:11:11 | - | 119,220 |
03.10.24 18:11:11 | - | 119,200 |
03.10.24 18:11:10 | - | 119,220 |
03.10.24 18:11:09 | - | 119,200 |
03.10.24 18:11:08 | - | 119,220 |
03.10.24 18:11:08 | - | 119,200 |
03.10.24 18:11:06 | - | 119,220 |
03.10.24 18:11:05 | - | 119,200 |
03.10.24 18:11:05 | - | 119,200 |
03.10.24 18:11:04 | - | 119,200 |
03.10.24 18:11:03 | - | 119,200 |
03.10.24 18:10:35 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:33 | - | 119,200 |
03.10.24 18:10:26 | - | 119,180 |
03.10.24 18:10:25 | - | 119,200 |
03.10.24 18:10:17 | - | 119,180 |
03.10.24 18:10:16 | - | 119,200 |
03.10.24 18:10:11 | - | 119,180 |
03.10.24 18:10:07 | - | 119,200 |
03.10.24 18:10:01 | - | 119,180 |
03.10.24 18:09:57 | - | 119,200 |
03.10.24 18:09:56 | - | 119,200 |
03.10.24 18:09:53 | - | 119,200 |
03.10.24 18:09:52 | - | 119,220 |
03.10.24 18:09:49 | - | 119,200 |
03.10.24 18:09:48 | - | 119,200 |
03.10.24 18:09:39 | - | 119,200 |