UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:27 | - | 118,960 |
03.10.24 17:32:27 | - | 118,960 |
03.10.24 17:32:25 | - | 118,960 |
03.10.24 17:32:25 | - | 118,960 |
03.10.24 17:32:24 | - | 118,940 |
03.10.24 17:32:22 | - | 118,960 |
03.10.24 17:32:19 | - | 118,940 |
03.10.24 17:32:16 | - | 118,940 |
03.10.24 17:32:15 | - | 118,960 |
03.10.24 17:32:14 | - | 118,940 |
03.10.24 17:32:06 | - | 118,960 |
03.10.24 17:32:05 | - | 118,960 |
03.10.24 17:32:02 | - | 118,960 |
03.10.24 17:32:01 | - | 118,980 |
03.10.24 17:32:01 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:00 | - | 118,960 |
03.10.24 17:31:45 | - | 118,980 |
03.10.24 17:31:45 | - | 118,980 |
03.10.24 17:31:44 | - | 118,960 |
03.10.24 17:31:43 | - | 118,980 |
03.10.24 17:31:43 | - | 118,980 |
03.10.24 17:31:42 | - | 118,980 |
03.10.24 17:31:41 | - | 118,980 |
03.10.24 17:31:40 | - | 119,000 |
03.10.24 17:31:39 | - | 118,960 |
03.10.24 17:31:38 | - | 118,980 |
03.10.24 17:31:28 | - | 118,960 |
03.10.24 17:31:28 | - | 118,960 |
03.10.24 17:31:21 | - | 118,960 |
03.10.24 17:31:20 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:18 | - | 118,980 |
03.10.24 17:31:17 | - | 118,960 |
03.10.24 17:31:16 | - | 118,960 |
03.10.24 17:31:14 | - | 118,940 |
03.10.24 17:31:13 | - | 118,960 |
03.10.24 17:31:12 | - | 118,940 |
03.10.24 17:31:12 | - | 118,940 |
03.10.24 17:31:11 | - | 118,940 |
03.10.24 17:31:11 | - | 118,940 |
03.10.24 17:31:09 | - | 118,960 |
03.10.24 17:31:04 | - | 118,940 |
03.10.24 17:30:58 | - | 118,920 |
03.10.24 17:30:57 | - | 118,940 |
03.10.24 17:30:56 | - | 118,940 |
03.10.24 17:30:53 | - | 118,940 |