UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:39 | - | 118,900 |
03.10.24 17:27:36 | - | 118,900 |
03.10.24 17:27:35 | - | 118,920 |
03.10.24 17:27:33 | - | 118,920 |
03.10.24 17:27:32 | - | 118,920 |
03.10.24 17:27:25 | - | 118,920 |
03.10.24 17:27:24 | - | 118,920 |
03.10.24 17:27:18 | - | 118,920 |
03.10.24 17:27:17 | - | 118,920 |
03.10.24 17:27:15 | - | 118,920 |
03.10.24 17:27:12 | - | 118,900 |
03.10.24 17:27:11 | - | 118,920 |
03.10.24 17:27:08 | - | 118,900 |
03.10.24 17:27:07 | - | 118,900 |
03.10.24 17:26:59 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:59 | - | 118,900 |
03.10.24 17:26:56 | - | 118,900 |
03.10.24 17:26:56 | - | 118,880 |
03.10.24 17:26:50 | - | 118,900 |
03.10.24 17:26:49 | - | 118,880 |
03.10.24 17:26:47 | - | 118,900 |
03.10.24 17:26:47 | - | 118,840 |
03.10.24 17:26:46 | - | 118,900 |
03.10.24 17:26:45 | - | 118,860 |
03.10.24 17:26:43 | - | 118,840 |
03.10.24 17:26:41 | - | 118,860 |
03.10.24 17:26:39 | - | 118,860 |
03.10.24 17:26:38 | - | 118,840 |
03.10.24 17:26:36 | - | 118,860 |
03.10.24 17:26:34 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:32 | - | 118,840 |
03.10.24 17:26:32 | - | 118,860 |
03.10.24 17:26:32 | - | 118,840 |
03.10.24 17:26:27 | - | 118,860 |
03.10.24 17:26:27 | - | 118,840 |
03.10.24 17:26:23 | - | 118,860 |
03.10.24 17:26:21 | - | 118,840 |
03.10.24 17:26:20 | - | 118,860 |
03.10.24 17:26:19 | - | 118,840 |
03.10.24 17:26:18 | - | 118,860 |
03.10.24 17:26:18 | - | 118,840 |
03.10.24 17:26:17 | - | 118,840 |
03.10.24 17:26:09 | - | 118,840 |
03.10.24 17:26:09 | - | 118,840 |
03.10.24 17:26:00 | - | 118,840 |