UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:58 | - | 118,940 |
03.10.24 17:22:58 | - | 118,940 |
03.10.24 17:22:57 | - | 118,940 |
03.10.24 17:22:57 | - | 118,940 |
03.10.24 17:22:56 | - | 118,940 |
03.10.24 17:22:56 | - | 118,940 |
03.10.24 17:22:54 | - | 118,940 |
03.10.24 17:22:52 | - | 118,900 |
03.10.24 17:22:52 | - | 118,940 |
03.10.24 17:22:51 | - | 118,900 |
03.10.24 17:22:42 | - | 118,920 |
03.10.24 17:22:39 | - | 118,900 |
03.10.24 17:22:39 | - | 118,920 |
03.10.24 17:22:38 | - | 118,900 |
03.10.24 17:22:28 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:25 | - | 118,920 |
03.10.24 17:22:23 | - | 118,920 |
03.10.24 17:22:18 | - | 118,920 |
03.10.24 17:22:17 | - | 118,920 |
03.10.24 17:22:17 | - | 118,920 |
03.10.24 17:22:13 | - | 118,900 |
03.10.24 17:22:12 | - | 118,900 |
03.10.24 17:22:12 | - | 118,900 |
03.10.24 17:22:02 | - | 118,880 |
03.10.24 17:22:00 | - | 118,880 |
03.10.24 17:21:47 | - | 118,880 |
03.10.24 17:21:46 | - | 118,880 |
03.10.24 17:21:45 | - | 118,900 |
03.10.24 17:21:39 | - | 118,880 |
03.10.24 17:21:36 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:36 | - | 118,880 |
03.10.24 17:21:35 | - | 118,860 |
03.10.24 17:21:35 | - | 118,860 |
03.10.24 17:21:35 | - | 118,880 |
03.10.24 17:21:34 | - | 118,880 |
03.10.24 17:21:34 | - | 118,880 |
03.10.24 17:21:31 | - | 118,880 |
03.10.24 17:21:29 | - | 118,900 |
03.10.24 17:21:28 | - | 118,900 |
03.10.24 17:21:25 | - | 118,880 |
03.10.24 17:21:23 | - | 118,900 |
03.10.24 17:21:22 | - | 118,860 |
03.10.24 17:21:22 | - | 118,900 |
03.10.24 17:21:21 | - | 118,860 |
03.10.24 17:21:21 | - | 118,880 |