UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:57 | - | 118,920 |
03.10.24 17:17:56 | - | 118,920 |
03.10.24 17:17:54 | - | 118,880 |
03.10.24 17:17:54 | - | 118,900 |
03.10.24 17:17:53 | - | 118,880 |
03.10.24 17:17:52 | - | 118,860 |
03.10.24 17:17:50 | - | 118,880 |
03.10.24 17:17:46 | - | 118,860 |
03.10.24 17:17:42 | - | 118,880 |
03.10.24 17:17:41 | - | 118,880 |
03.10.24 17:17:36 | - | 118,860 |
03.10.24 17:17:34 | - | 118,840 |
03.10.24 17:17:33 | - | 118,860 |
03.10.24 17:17:33 | - | 118,860 |
03.10.24 17:17:33 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:32 | - | 118,860 |
03.10.24 17:17:29 | - | 118,860 |
03.10.24 17:17:28 | - | 118,840 |
03.10.24 17:17:27 | - | 118,860 |
03.10.24 17:17:19 | - | 118,840 |
03.10.24 17:17:17 | - | 118,820 |
03.10.24 17:17:16 | - | 118,840 |
03.10.24 17:17:15 | - | 118,800 |
03.10.24 17:17:15 | - | 118,820 |
03.10.24 17:17:10 | - | 118,800 |
03.10.24 17:17:05 | - | 118,780 |
03.10.24 17:17:01 | - | 118,820 |
03.10.24 17:16:46 | - | 118,800 |
03.10.24 17:16:45 | - | 118,800 |
03.10.24 17:16:45 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:44 | - | 118,800 |
03.10.24 17:16:40 | - | 118,800 |
03.10.24 17:16:38 | - | 118,800 |
03.10.24 17:16:37 | - | 118,800 |
03.10.24 17:16:36 | - | 118,800 |
03.10.24 17:16:35 | - | 118,800 |
03.10.24 17:16:33 | - | 118,780 |
03.10.24 17:16:27 | - | 118,760 |
03.10.24 17:16:26 | - | 118,780 |
03.10.24 17:16:24 | - | 118,760 |
03.10.24 17:16:23 | - | 118,780 |
03.10.24 17:16:08 | - | 118,760 |
03.10.24 17:16:05 | - | 118,780 |
03.10.24 17:16:03 | - | 118,760 |
03.10.24 17:16:03 | - | 118,760 |