UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:44 | - | 118,720 |
03.10.24 17:12:43 | - | 118,700 |
03.10.24 17:12:41 | - | 118,740 |
03.10.24 17:12:40 | - | 118,720 |
03.10.24 17:12:39 | - | 118,740 |
03.10.24 17:12:37 | - | 118,720 |
03.10.24 17:12:21 | - | 118,740 |
03.10.24 17:12:17 | - | 118,760 |
03.10.24 17:12:03 | - | 118,740 |
03.10.24 17:12:02 | - | 118,760 |
03.10.24 17:12:01 | - | 118,740 |
03.10.24 17:12:00 | - | 118,760 |
03.10.24 17:11:56 | - | 118,760 |
03.10.24 17:11:55 | - | 118,780 |
03.10.24 17:11:55 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:53 | - | 118,780 |
03.10.24 17:11:53 | - | 118,780 |
03.10.24 17:11:51 | - | 118,780 |
03.10.24 17:11:51 | - | 118,760 |
03.10.24 17:11:44 | - | 118,780 |
03.10.24 17:11:43 | - | 118,800 |
03.10.24 17:11:42 | - | 118,800 |
03.10.24 17:11:39 | - | 118,800 |
03.10.24 17:11:28 | - | 118,780 |
03.10.24 17:11:25 | - | 118,800 |
03.10.24 17:11:21 | - | 118,780 |
03.10.24 17:11:20 | - | 118,780 |
03.10.24 17:11:20 | - | 118,780 |
03.10.24 17:11:16 | - | 118,760 |
03.10.24 17:11:15 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:05 | - | 118,800 |
03.10.24 17:11:04 | - | 118,780 |
03.10.24 17:11:04 | - | 118,800 |
03.10.24 17:11:03 | - | 118,800 |
03.10.24 17:11:01 | - | 118,800 |
03.10.24 17:10:59 | - | 118,820 |
03.10.24 17:10:59 | - | 118,800 |
03.10.24 17:10:51 | - | 118,820 |
03.10.24 17:10:50 | - | 118,800 |
03.10.24 17:10:50 | - | 118,800 |
03.10.24 17:10:44 | - | 118,800 |
03.10.24 17:10:42 | - | 118,780 |
03.10.24 17:10:41 | - | 118,800 |
03.10.24 17:10:37 | - | 118,780 |
03.10.24 17:10:36 | - | 118,800 |