UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:21 | - | 118,820 |
03.10.24 17:09:21 | - | 118,820 |
03.10.24 17:09:14 | - | 118,820 |
03.10.24 17:09:11 | - | 118,840 |
03.10.24 17:09:11 | - | 118,820 |
03.10.24 17:09:11 | - | 118,840 |
03.10.24 17:09:10 | - | 118,820 |
03.10.24 17:09:08 | - | 118,820 |
03.10.24 17:09:05 | - | 118,800 |
03.10.24 17:09:04 | - | 118,780 |
03.10.24 17:09:03 | - | 118,780 |
03.10.24 17:08:56 | - | 118,760 |
03.10.24 17:08:56 | - | 118,780 |
03.10.24 17:08:55 | - | 118,780 |
03.10.24 17:08:31 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:29 | - | 118,760 |
03.10.24 17:08:28 | - | 118,740 |
03.10.24 17:08:28 | - | 118,760 |
03.10.24 17:08:18 | - | 118,760 |
03.10.24 17:08:17 | - | 118,760 |
03.10.24 17:08:12 | - | 118,760 |
03.10.24 17:08:12 | - | 118,780 |
03.10.24 17:08:12 | - | 118,760 |
03.10.24 17:08:08 | - | 118,780 |
03.10.24 17:08:07 | - | 118,780 |
03.10.24 17:08:04 | - | 118,780 |
03.10.24 17:08:03 | - | 118,780 |
03.10.24 17:08:02 | - | 118,760 |
03.10.24 17:08:01 | - | 118,780 |
03.10.24 17:07:59 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:57 | - | 118,780 |
03.10.24 17:07:56 | - | 118,780 |
03.10.24 17:07:48 | - | 118,780 |
03.10.24 17:07:47 | - | 118,780 |
03.10.24 17:07:46 | - | 118,780 |
03.10.24 17:07:45 | - | 118,800 |
03.10.24 17:07:42 | - | 118,780 |
03.10.24 17:07:39 | - | 118,800 |
03.10.24 17:07:38 | - | 118,780 |
03.10.24 17:07:29 | - | 118,820 |
03.10.24 17:07:28 | - | 118,800 |
03.10.24 17:07:26 | - | 118,820 |
03.10.24 17:07:18 | - | 118,800 |
03.10.24 17:07:17 | - | 118,780 |
03.10.24 17:07:16 | - | 118,780 |