UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:19:24 | - | 126,520 |
16.01.25 17:19:23 | - | 126,520 |
16.01.25 17:19:20 | - | 126,520 |
16.01.25 17:19:19 | - | 126,420 |
16.01.25 17:19:18 | - | 126,420 |
16.01.25 17:19:17 | - | 126,520 |
16.01.25 17:19:17 | - | 126,440 |
16.01.25 17:19:16 | - | 126,520 |
16.01.25 17:19:16 | - | 126,520 |
16.01.25 17:19:16 | - | 126,500 |
16.01.25 17:19:14 | - | 126,520 |
16.01.25 17:19:14 | - | 126,440 |
16.01.25 17:19:13 | - | 126,520 |
16.01.25 17:19:12 | - | 126,520 |
16.01.25 17:19:11 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:19:10 | - | 126,420 |
16.01.25 17:19:09 | - | 126,500 |
16.01.25 17:19:06 | - | 126,520 |
16.01.25 17:19:06 | - | 126,420 |
16.01.25 17:19:00 | - | 126,520 |
16.01.25 17:18:59 | - | 126,440 |
16.01.25 17:18:57 | - | 126,540 |
16.01.25 17:18:57 | - | 126,520 |
16.01.25 17:18:56 | - | 126,440 |
16.01.25 17:18:52 | - | 126,520 |
16.01.25 17:18:51 | - | 126,440 |
16.01.25 17:18:50 | - | 126,520 |
16.01.25 17:18:48 | - | 126,540 |
16.01.25 17:18:46 | - | 126,520 |
16.01.25 17:18:44 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:18:43 | - | 126,520 |
16.01.25 17:18:42 | - | 126,560 |
16.01.25 17:18:41 | - | 126,580 |
16.01.25 17:18:41 | - | 126,460 |
16.01.25 17:18:40 | - | 126,560 |
16.01.25 17:18:39 | - | 126,560 |
16.01.25 17:18:37 | - | 126,580 |
16.01.25 17:18:30 | - | 126,560 |
16.01.25 17:18:21 | - | 126,580 |
16.01.25 17:18:20 | - | 126,580 |
16.01.25 17:18:18 | - | 126,580 |
16.01.25 17:18:17 | - | 126,480 |
16.01.25 17:18:16 | - | 126,580 |
16.01.25 17:18:13 | - | 126,600 |
16.01.25 17:18:12 | - | 126,500 |