UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:03 | - | 118,760 |
03.10.24 17:16:02 | - | 118,760 |
03.10.24 17:16:01 | - | 118,760 |
03.10.24 17:15:54 | - | 118,740 |
03.10.24 17:15:52 | - | 118,760 |
03.10.24 17:15:51 | - | 118,760 |
03.10.24 17:15:42 | - | 118,760 |
03.10.24 17:15:41 | - | 118,780 |
03.10.24 17:15:41 | - | 118,760 |
03.10.24 17:15:40 | - | 118,780 |
03.10.24 17:15:36 | - | 118,760 |
03.10.24 17:15:32 | - | 118,780 |
03.10.24 17:15:31 | - | 118,800 |
03.10.24 17:15:28 | - | 118,800 |
03.10.24 17:15:26 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:25 | - | 118,800 |
03.10.24 17:15:22 | - | 118,780 |
03.10.24 17:15:15 | - | 118,780 |
03.10.24 17:15:14 | - | 118,800 |
03.10.24 17:15:07 | - | 118,780 |
03.10.24 17:15:06 | - | 118,800 |
03.10.24 17:14:58 | - | 118,780 |
03.10.24 17:14:56 | - | 118,800 |
03.10.24 17:14:44 | - | 118,780 |
03.10.24 17:14:43 | - | 118,760 |
03.10.24 17:14:41 | - | 118,760 |
03.10.24 17:14:40 | - | 118,740 |
03.10.24 17:14:33 | - | 118,740 |
03.10.24 17:14:32 | - | 118,740 |
03.10.24 17:14:30 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:29 | - | 118,680 |
03.10.24 17:14:19 | - | 118,680 |
03.10.24 17:14:16 | - | 118,680 |
03.10.24 17:14:14 | - | 118,660 |
03.10.24 17:14:12 | - | 118,680 |
03.10.24 17:13:44 | - | 118,680 |
03.10.24 17:13:43 | - | 118,680 |
03.10.24 17:13:43 | - | 118,680 |
03.10.24 17:13:41 | - | 118,660 |
03.10.24 17:13:40 | - | 118,680 |
03.10.24 17:13:39 | - | 118,680 |
03.10.24 17:13:37 | - | 118,680 |
03.10.24 17:13:36 | - | 118,680 |
03.10.24 17:13:35 | - | 118,680 |
03.10.24 17:13:34 | - | 118,680 |