UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:31 | - | 118,880 |
03.10.24 17:21:29 | - | 118,900 |
03.10.24 17:21:28 | - | 118,900 |
03.10.24 17:21:25 | - | 118,880 |
03.10.24 17:21:23 | - | 118,900 |
03.10.24 17:21:22 | - | 118,860 |
03.10.24 17:21:22 | - | 118,900 |
03.10.24 17:21:21 | - | 118,860 |
03.10.24 17:21:21 | - | 118,880 |
03.10.24 17:21:20 | - | 118,860 |
03.10.24 17:21:18 | - | 118,900 |
03.10.24 17:21:18 | - | 118,900 |
03.10.24 17:21:18 | - | 118,900 |
03.10.24 17:21:17 | - | 118,900 |
03.10.24 17:21:17 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:17 | - | 118,900 |
03.10.24 17:21:16 | - | 118,920 |
03.10.24 17:21:16 | - | 118,900 |
03.10.24 17:21:15 | - | 118,920 |
03.10.24 17:21:15 | - | 118,920 |
03.10.24 17:21:15 | - | 118,980 |
03.10.24 17:21:14 | - | 118,920 |
03.10.24 17:21:13 | - | 118,980 |
03.10.24 17:21:13 | - | 118,960 |
03.10.24 17:21:11 | - | 118,980 |
03.10.24 17:21:09 | - | 119,000 |
03.10.24 17:21:09 | - | 119,000 |
03.10.24 17:20:56 | - | 119,000 |
03.10.24 17:20:56 | - | 119,000 |
03.10.24 17:20:56 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:55 | - | 119,000 |
03.10.24 17:20:54 | - | 119,000 |
03.10.24 17:20:54 | - | 118,980 |
03.10.24 17:20:53 | - | 118,980 |
03.10.24 17:20:52 | - | 118,960 |
03.10.24 17:20:40 | - | 118,960 |
03.10.24 17:20:38 | - | 118,980 |
03.10.24 17:20:37 | - | 118,960 |
03.10.24 17:20:37 | - | 118,960 |
03.10.24 17:20:34 | - | 118,940 |
03.10.24 17:20:30 | - | 118,940 |
03.10.24 17:20:27 | - | 118,940 |
03.10.24 17:20:18 | - | 118,960 |
03.10.24 17:20:17 | - | 118,960 |
03.10.24 17:20:16 | - | 118,960 |