PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:48 | - | 152,600 |
04.10.24 20:27:47 | - | 152,580 |
04.10.24 20:27:47 | - | 152,580 |
04.10.24 20:27:21 | - | 152,580 |
04.10.24 20:27:13 | - | 152,580 |
04.10.24 20:27:12 | - | 152,600 |
04.10.24 20:27:05 | - | 152,600 |
04.10.24 20:27:01 | - | 152,600 |
04.10.24 20:27:00 | - | 152,600 |
04.10.24 20:26:48 | - | 152,580 |
04.10.24 20:26:44 | - | 152,600 |
04.10.24 20:26:44 | - | 152,580 |
04.10.24 20:26:42 | - | 152,600 |
04.10.24 20:26:42 | - | 152,580 |
04.10.24 20:26:41 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:34 | - | 152,600 |
04.10.24 20:26:32 | - | 152,600 |
04.10.24 20:26:28 | - | 152,600 |
04.10.24 20:26:25 | - | 152,600 |
04.10.24 20:26:24 | - | 152,620 |
04.10.24 20:26:23 | - | 152,600 |
04.10.24 20:26:15 | - | 152,600 |
04.10.24 20:26:14 | - | 152,600 |
04.10.24 20:26:09 | - | 152,580 |
04.10.24 20:26:06 | - | 152,580 |
04.10.24 20:26:05 | - | 152,560 |
04.10.24 20:25:59 | - | 152,580 |
04.10.24 20:25:53 | - | 152,560 |
04.10.24 20:25:51 | - | 152,560 |
04.10.24 20:25:49 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:48 | - | 152,560 |
04.10.24 20:25:46 | - | 152,580 |
04.10.24 20:25:41 | - | 152,560 |
04.10.24 20:25:41 | - | 152,560 |
04.10.24 20:25:26 | - | 152,580 |
04.10.24 20:25:25 | - | 152,580 |
04.10.24 20:25:19 | - | 152,560 |
04.10.24 20:25:18 | - | 152,540 |
04.10.24 20:25:10 | - | 152,540 |
04.10.24 20:25:10 | - | 152,540 |
04.10.24 20:25:09 | - | 152,540 |
04.10.24 20:25:06 | - | 152,580 |
04.10.24 20:25:04 | - | 152,580 |
04.10.24 20:25:03 | - | 152,560 |
04.10.24 20:25:03 | - | 152,560 |