PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:13 | - | 152,660 |
04.10.24 20:37:12 | - | 152,660 |
04.10.24 20:37:03 | - | 152,680 |
04.10.24 20:37:03 | - | 152,680 |
04.10.24 20:36:47 | - | 152,700 |
04.10.24 20:36:42 | - | 152,680 |
04.10.24 20:36:40 | - | 152,680 |
04.10.24 20:36:37 | - | 152,660 |
04.10.24 20:36:37 | - | 152,660 |
04.10.24 20:36:31 | - | 152,720 |
04.10.24 20:36:30 | - | 152,720 |
04.10.24 20:36:27 | - | 152,720 |
04.10.24 20:36:25 | - | 152,740 |
04.10.24 20:36:23 | - | 152,720 |
04.10.24 20:36:21 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:19 | - | 152,720 |
04.10.24 20:36:16 | - | 152,740 |
04.10.24 20:36:15 | - | 152,720 |
04.10.24 20:36:14 | - | 152,740 |
04.10.24 20:36:13 | - | 152,720 |
04.10.24 20:36:12 | - | 152,720 |
04.10.24 20:36:08 | - | 152,740 |
04.10.24 20:36:07 | - | 152,720 |
04.10.24 20:36:06 | - | 152,740 |
04.10.24 20:35:52 | - | 152,740 |
04.10.24 20:35:52 | - | 152,740 |
04.10.24 20:35:51 | - | 152,740 |
04.10.24 20:35:38 | - | 152,720 |
04.10.24 20:35:37 | - | 152,740 |
04.10.24 20:35:36 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:35 | - | 152,720 |
04.10.24 20:35:26 | - | 152,740 |
04.10.24 20:35:19 | - | 152,740 |
04.10.24 20:35:17 | - | 152,740 |
04.10.24 20:35:17 | - | 152,740 |
04.10.24 20:35:16 | - | 152,720 |
04.10.24 20:35:06 | - | 152,740 |
04.10.24 20:35:06 | - | 152,740 |
04.10.24 20:34:55 | - | 152,740 |
04.10.24 20:34:54 | - | 152,760 |
04.10.24 20:34:34 | - | 152,740 |
04.10.24 20:34:34 | - | 152,720 |
04.10.24 20:34:33 | - | 152,740 |
04.10.24 20:34:33 | - | 152,740 |
04.10.24 20:34:32 | - | 152,720 |