PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:42 | - | 152,680 |
04.10.24 20:51:41 | - | 152,660 |
04.10.24 20:51:40 | - | 152,680 |
04.10.24 20:51:40 | - | 152,660 |
04.10.24 20:51:39 | - | 152,680 |
04.10.24 20:51:39 | - | 152,660 |
04.10.24 20:51:34 | - | 152,680 |
04.10.24 20:51:33 | - | 152,680 |
04.10.24 20:51:29 | - | 152,680 |
04.10.24 20:51:28 | - | 152,680 |
04.10.24 20:51:20 | - | 152,700 |
04.10.24 20:51:19 | - | 152,680 |
04.10.24 20:51:18 | - | 152,700 |
04.10.24 20:51:18 | - | 152,680 |
04.10.24 20:51:13 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:12 | - | 152,700 |
04.10.24 20:51:11 | - | 152,680 |
04.10.24 20:51:11 | - | 152,700 |
04.10.24 20:51:10 | - | 152,680 |
04.10.24 20:51:09 | - | 152,680 |
04.10.24 20:51:08 | - | 152,700 |
04.10.24 20:51:08 | - | 152,680 |
04.10.24 20:50:57 | - | 152,700 |
04.10.24 20:50:43 | - | 152,700 |
04.10.24 20:50:43 | - | 152,680 |
04.10.24 20:50:42 | - | 152,700 |
04.10.24 20:50:28 | - | 152,680 |
04.10.24 20:50:26 | - | 152,700 |
04.10.24 20:50:06 | - | 152,680 |
04.10.24 20:50:06 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:03 | - | 152,660 |
04.10.24 20:50:01 | - | 152,660 |
04.10.24 20:50:01 | - | 152,680 |
04.10.24 20:50:00 | - | 152,660 |
04.10.24 20:49:57 | - | 152,680 |
04.10.24 20:49:57 | - | 152,660 |
04.10.24 20:49:56 | - | 152,660 |
04.10.24 20:49:43 | - | 152,660 |
04.10.24 20:49:43 | - | 152,660 |
04.10.24 20:49:40 | - | 152,680 |
04.10.24 20:49:36 | - | 152,660 |
04.10.24 20:49:35 | - | 152,680 |
04.10.24 20:49:34 | - | 152,660 |
04.10.24 20:49:34 | - | 152,680 |
04.10.24 20:49:31 | - | 152,660 |