PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:40 | - | 152,660 |
04.10.24 20:58:36 | - | 152,680 |
04.10.24 20:58:36 | - | 152,680 |
04.10.24 20:58:30 | - | 152,680 |
04.10.24 20:58:30 | - | 152,700 |
04.10.24 20:58:28 | - | 152,680 |
04.10.24 20:58:28 | - | 152,680 |
04.10.24 20:58:01 | - | 152,680 |
04.10.24 20:58:00 | - | 152,680 |
04.10.24 20:57:55 | - | 152,700 |
04.10.24 20:57:54 | - | 152,700 |
04.10.24 20:57:53 | - | 152,700 |
04.10.24 20:57:45 | - | 152,680 |
04.10.24 20:57:37 | - | 152,680 |
04.10.24 20:57:34 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:31 | - | 152,680 |
04.10.24 20:57:30 | - | 152,660 |
04.10.24 20:57:22 | - | 152,660 |
04.10.24 20:57:22 | - | 152,660 |
04.10.24 20:57:19 | - | 152,680 |
04.10.24 20:57:18 | - | 152,660 |
04.10.24 20:57:13 | - | 152,660 |
04.10.24 20:57:05 | - | 152,680 |
04.10.24 20:57:04 | - | 152,660 |
04.10.24 20:56:34 | - | 152,660 |
04.10.24 20:56:34 | - | 152,660 |
04.10.24 20:56:33 | - | 152,660 |
04.10.24 20:56:28 | - | 152,680 |
04.10.24 20:56:27 | - | 152,660 |
04.10.24 20:55:58 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:57 | - | 152,660 |
04.10.24 20:55:57 | - | 152,640 |
04.10.24 20:55:45 | - | 152,660 |
04.10.24 20:55:44 | - | 152,640 |
04.10.24 20:55:42 | - | 152,640 |
04.10.24 20:55:41 | - | 152,640 |
04.10.24 20:55:35 | - | 152,660 |
04.10.24 20:55:30 | - | 152,640 |
04.10.24 20:55:30 | - | 152,660 |
04.10.24 20:55:29 | - | 152,640 |
04.10.24 20:55:26 | - | 152,660 |
04.10.24 20:55:23 | - | 152,660 |
04.10.24 20:55:22 | - | 152,660 |
04.10.24 20:54:49 | - | 152,680 |
04.10.24 20:54:48 | - | 152,680 |