PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:35 | - | 152,680 |
04.10.24 21:03:33 | - | 152,700 |
04.10.24 21:03:31 | - | 152,720 |
04.10.24 21:03:30 | - | 152,700 |
04.10.24 21:03:25 | - | 152,700 |
04.10.24 21:03:23 | - | 152,700 |
04.10.24 21:03:22 | - | 152,680 |
04.10.24 21:03:22 | - | 152,700 |
04.10.24 21:03:02 | - | 152,680 |
04.10.24 21:03:01 | - | 152,700 |
04.10.24 21:02:57 | - | 152,680 |
04.10.24 21:02:56 | - | 152,700 |
04.10.24 21:02:52 | - | 152,680 |
04.10.24 21:02:51 | - | 152,700 |
04.10.24 21:02:49 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:46 | - | 152,680 |
04.10.24 21:02:46 | - | 152,680 |
04.10.24 21:02:41 | - | 152,700 |
04.10.24 21:02:27 | - | 152,720 |
04.10.24 21:02:21 | - | 152,700 |
04.10.24 21:02:19 | - | 152,680 |
04.10.24 21:02:18 | - | 152,680 |
04.10.24 21:02:17 | - | 152,700 |
04.10.24 21:02:16 | - | 152,720 |
04.10.24 21:02:09 | - | 152,700 |
04.10.24 21:02:06 | - | 152,700 |
04.10.24 21:02:03 | - | 152,720 |
04.10.24 21:01:57 | - | 152,720 |
04.10.24 21:01:53 | - | 152,740 |
04.10.24 21:01:52 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:51 | - | 152,740 |
04.10.24 21:01:48 | - | 152,720 |
04.10.24 21:01:48 | - | 152,720 |
04.10.24 21:01:47 | - | 152,700 |
04.10.24 21:01:47 | - | 152,700 |
04.10.24 21:01:27 | - | 152,720 |
04.10.24 21:01:21 | - | 152,720 |
04.10.24 21:01:08 | - | 152,740 |
04.10.24 21:01:07 | - | 152,720 |
04.10.24 21:01:01 | - | 152,740 |
04.10.24 21:00:59 | - | 152,740 |
04.10.24 21:00:58 | - | 152,720 |
04.10.24 21:00:54 | - | 152,720 |
04.10.24 21:00:53 | - | 152,720 |
04.10.24 21:00:48 | - | 152,720 |