PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:47 | - | 152,700 |
04.10.24 20:54:44 | - | 152,680 |
04.10.24 20:54:31 | - | 152,680 |
04.10.24 20:54:30 | - | 152,680 |
04.10.24 20:54:11 | - | 152,680 |
04.10.24 20:54:10 | - | 152,680 |
04.10.24 20:54:10 | - | 152,700 |
04.10.24 20:54:04 | - | 152,700 |
04.10.24 20:54:03 | - | 152,720 |
04.10.24 20:54:03 | - | 152,700 |
04.10.24 20:53:43 | - | 152,720 |
04.10.24 20:53:43 | - | 152,700 |
04.10.24 20:53:30 | - | 152,700 |
04.10.24 20:53:29 | - | 152,720 |
04.10.24 20:53:29 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:28 | - | 152,720 |
04.10.24 20:53:20 | - | 152,720 |
04.10.24 20:53:18 | - | 152,720 |
04.10.24 20:53:09 | - | 152,720 |
04.10.24 20:53:07 | - | 152,720 |
04.10.24 20:53:07 | - | 152,700 |
04.10.24 20:53:02 | - | 152,720 |
04.10.24 20:52:45 | - | 152,700 |
04.10.24 20:52:37 | - | 152,700 |
04.10.24 20:52:36 | - | 152,720 |
04.10.24 20:52:33 | - | 152,700 |
04.10.24 20:52:29 | - | 152,700 |
04.10.24 20:52:29 | - | 152,700 |
04.10.24 20:52:24 | - | 152,720 |
04.10.24 20:52:24 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:23 | - | 152,720 |
04.10.24 20:52:23 | - | 152,720 |
04.10.24 20:52:22 | - | 152,740 |
04.10.24 20:52:20 | - | 152,740 |
04.10.24 20:52:19 | - | 152,760 |
04.10.24 20:52:19 | - | 152,720 |
04.10.24 20:52:19 | - | 152,720 |
04.10.24 20:52:17 | - | 152,720 |
04.10.24 20:52:16 | - | 152,700 |
04.10.24 20:52:16 | - | 152,700 |
04.10.24 20:52:14 | - | 152,700 |
04.10.24 20:52:13 | - | 152,680 |
04.10.24 20:52:13 | - | 152,700 |
04.10.24 20:52:07 | - | 152,680 |
04.10.24 20:52:07 | - | 152,700 |