PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:30 | - | 152,660 |
04.10.24 20:49:28 | - | 152,660 |
04.10.24 20:49:25 | - | 152,680 |
04.10.24 20:49:22 | - | 152,660 |
04.10.24 20:49:21 | - | 152,660 |
04.10.24 20:49:20 | - | 152,660 |
04.10.24 20:49:18 | - | 152,660 |
04.10.24 20:49:14 | - | 152,660 |
04.10.24 20:48:45 | - | 152,680 |
04.10.24 20:48:44 | - | 152,680 |
04.10.24 20:48:28 | - | 152,680 |
04.10.24 20:48:28 | - | 152,700 |
04.10.24 20:47:54 | - | 152,680 |
04.10.24 20:47:53 | - | 152,700 |
04.10.24 20:47:38 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:38 | - | 152,700 |
04.10.24 20:47:37 | - | 152,680 |
04.10.24 20:47:31 | - | 152,700 |
04.10.24 20:47:30 | - | 152,680 |
04.10.24 20:47:18 | - | 152,700 |
04.10.24 20:47:07 | - | 152,700 |
04.10.24 20:47:05 | - | 152,700 |
04.10.24 20:46:58 | - | 152,680 |
04.10.24 20:46:57 | - | 152,700 |
04.10.24 20:46:57 | - | 152,680 |
04.10.24 20:46:56 | - | 152,680 |
04.10.24 20:46:54 | - | 152,700 |
04.10.24 20:46:52 | - | 152,680 |
04.10.24 20:46:43 | - | 152,680 |
04.10.24 20:46:24 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:23 | - | 152,660 |
04.10.24 20:46:23 | - | 152,680 |
04.10.24 20:45:44 | - | 152,660 |
04.10.24 20:45:30 | - | 152,660 |
04.10.24 20:45:27 | - | 152,660 |
04.10.24 20:45:20 | - | 152,660 |
04.10.24 20:45:19 | - | 152,660 |
04.10.24 20:45:16 | - | 152,660 |
04.10.24 20:45:16 | - | 152,660 |
04.10.24 20:45:14 | - | 152,680 |
04.10.24 20:45:13 | - | 152,680 |
04.10.24 20:45:11 | - | 152,680 |
04.10.24 20:45:09 | - | 152,680 |
04.10.24 20:45:07 | - | 152,700 |
04.10.24 20:45:07 | - | 152,680 |