PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:28 | - | 152,720 |
04.10.24 20:34:20 | - | 152,700 |
04.10.24 20:34:05 | - | 152,700 |
04.10.24 20:34:04 | - | 152,700 |
04.10.24 20:34:03 | - | 152,720 |
04.10.24 20:33:50 | - | 152,700 |
04.10.24 20:33:49 | - | 152,680 |
04.10.24 20:33:46 | - | 152,680 |
04.10.24 20:33:44 | - | 152,680 |
04.10.24 20:33:43 | - | 152,660 |
04.10.24 20:33:42 | - | 152,640 |
04.10.24 20:33:30 | - | 152,640 |
04.10.24 20:33:29 | - | 152,660 |
04.10.24 20:33:24 | - | 152,640 |
04.10.24 20:33:23 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:22 | - | 152,640 |
04.10.24 20:33:22 | - | 152,660 |
04.10.24 20:33:13 | - | 152,640 |
04.10.24 20:33:12 | - | 152,620 |
04.10.24 20:33:11 | - | 152,640 |
04.10.24 20:33:11 | - | 152,620 |
04.10.24 20:33:10 | - | 152,620 |
04.10.24 20:33:10 | - | 152,640 |
04.10.24 20:33:00 | - | 152,620 |
04.10.24 20:32:59 | - | 152,620 |
04.10.24 20:32:58 | - | 152,620 |
04.10.24 20:32:57 | - | 152,620 |
04.10.24 20:32:53 | - | 152,640 |
04.10.24 20:32:52 | - | 152,640 |
04.10.24 20:32:49 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:48 | - | 152,660 |
04.10.24 20:32:47 | - | 152,660 |
04.10.24 20:32:33 | - | 152,680 |
04.10.24 20:32:33 | - | 152,680 |
04.10.24 20:32:32 | - | 152,700 |
04.10.24 20:32:31 | - | 152,680 |
04.10.24 20:32:30 | - | 152,700 |
04.10.24 20:32:29 | - | 152,680 |
04.10.24 20:32:29 | - | 152,680 |
04.10.24 20:32:20 | - | 152,680 |
04.10.24 20:32:14 | - | 152,700 |
04.10.24 20:32:14 | - | 152,700 |
04.10.24 20:32:08 | - | 152,700 |
04.10.24 20:32:02 | - | 152,680 |
04.10.24 20:31:59 | - | 152,700 |