PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:16 | - | 152,640 |
04.10.24 20:30:16 | - | 152,660 |
04.10.24 20:30:15 | - | 152,640 |
04.10.24 20:30:15 | - | 152,640 |
04.10.24 20:30:15 | - | 152,660 |
04.10.24 20:30:14 | - | 152,640 |
04.10.24 20:30:13 | - | 152,620 |
04.10.24 20:30:07 | - | 152,620 |
04.10.24 20:30:05 | - | 152,620 |
04.10.24 20:30:04 | - | 152,620 |
04.10.24 20:30:03 | - | 152,620 |
04.10.24 20:30:02 | - | 152,640 |
04.10.24 20:29:53 | - | 152,620 |
04.10.24 20:29:52 | - | 152,600 |
04.10.24 20:29:52 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:48 | - | 152,600 |
04.10.24 20:29:36 | - | 152,600 |
04.10.24 20:29:35 | - | 152,600 |
04.10.24 20:29:32 | - | 152,600 |
04.10.24 20:29:31 | - | 152,600 |
04.10.24 20:29:31 | - | 152,620 |
04.10.24 20:29:30 | - | 152,600 |
04.10.24 20:29:29 | - | 152,620 |
04.10.24 20:29:26 | - | 152,600 |
04.10.24 20:29:24 | - | 152,620 |
04.10.24 20:29:21 | - | 152,600 |
04.10.24 20:29:20 | - | 152,620 |
04.10.24 20:29:11 | - | 152,600 |
04.10.24 20:29:09 | - | 152,600 |
04.10.24 20:29:08 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:56 | - | 152,600 |
04.10.24 20:28:54 | - | 152,600 |
04.10.24 20:28:37 | - | 152,600 |
04.10.24 20:28:19 | - | 152,600 |
04.10.24 20:28:18 | - | 152,580 |
04.10.24 20:28:18 | - | 152,600 |
04.10.24 20:28:11 | - | 152,580 |
04.10.24 20:28:01 | - | 152,580 |
04.10.24 20:27:57 | - | 152,580 |
04.10.24 20:27:56 | - | 152,600 |
04.10.24 20:27:54 | - | 152,580 |
04.10.24 20:27:53 | - | 152,600 |
04.10.24 20:27:52 | - | 152,580 |
04.10.24 20:27:52 | - | 152,580 |
04.10.24 20:27:49 | - | 152,580 |