PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:01 | - | 152,560 |
04.10.24 20:24:56 | - | 152,560 |
04.10.24 20:24:55 | - | 152,560 |
04.10.24 20:24:54 | - | 152,560 |
04.10.24 20:24:49 | - | 152,560 |
04.10.24 20:24:36 | - | 152,560 |
04.10.24 20:24:31 | - | 152,560 |
04.10.24 20:24:31 | - | 152,560 |
04.10.24 20:24:28 | - | 152,560 |
04.10.24 20:24:28 | - | 152,540 |
04.10.24 20:24:27 | - | 152,560 |
04.10.24 20:24:26 | - | 152,540 |
04.10.24 20:24:16 | - | 152,560 |
04.10.24 20:24:15 | - | 152,580 |
04.10.24 20:24:09 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:08 | - | 152,580 |
04.10.24 20:24:08 | - | 152,560 |
04.10.24 20:24:08 | - | 152,560 |
04.10.24 20:23:49 | - | 152,580 |
04.10.24 20:23:48 | - | 152,580 |
04.10.24 20:23:48 | - | 152,580 |
04.10.24 20:23:45 | - | 152,600 |
04.10.24 20:23:36 | - | 152,580 |
04.10.24 20:23:33 | - | 152,600 |
04.10.24 20:23:31 | - | 152,580 |
04.10.24 20:23:31 | - | 152,600 |
04.10.24 20:23:30 | - | 152,580 |
04.10.24 20:23:26 | - | 152,600 |
04.10.24 20:23:25 | - | 152,580 |
04.10.24 20:23:18 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:17 | - | 152,580 |
04.10.24 20:23:17 | - | 152,600 |
04.10.24 20:23:15 | - | 152,600 |
04.10.24 20:23:13 | - | 152,600 |
04.10.24 20:22:57 | - | 152,600 |
04.10.24 20:22:56 | - | 152,580 |
04.10.24 20:22:55 | - | 152,580 |
04.10.24 20:22:52 | - | 152,560 |
04.10.24 20:22:47 | - | 152,560 |
04.10.24 20:22:45 | - | 152,560 |
04.10.24 20:22:44 | - | 152,560 |
04.10.24 20:22:39 | - | 152,560 |
04.10.24 20:22:34 | - | 152,560 |
04.10.24 20:22:34 | - | 152,540 |
04.10.24 20:22:33 | - | 152,540 |