PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:57 | - | 152,700 |
04.10.24 20:31:56 | - | 152,700 |
04.10.24 20:31:55 | - | 152,720 |
04.10.24 20:31:55 | - | 152,700 |
04.10.24 20:31:53 | - | 152,700 |
04.10.24 20:31:52 | - | 152,720 |
04.10.24 20:31:47 | - | 152,680 |
04.10.24 20:31:46 | - | 152,700 |
04.10.24 20:31:42 | - | 152,700 |
04.10.24 20:31:42 | - | 152,720 |
04.10.24 20:31:27 | - | 152,680 |
04.10.24 20:31:25 | - | 152,700 |
04.10.24 20:31:24 | - | 152,700 |
04.10.24 20:31:22 | - | 152,720 |
04.10.24 20:31:21 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:15 | - | 152,720 |
04.10.24 20:31:15 | - | 152,700 |
04.10.24 20:31:14 | - | 152,700 |
04.10.24 20:31:10 | - | 152,700 |
04.10.24 20:31:02 | - | 152,680 |
04.10.24 20:31:00 | - | 152,660 |
04.10.24 20:30:59 | - | 152,660 |
04.10.24 20:30:59 | - | 152,680 |
04.10.24 20:30:58 | - | 152,660 |
04.10.24 20:30:58 | - | 152,680 |
04.10.24 20:30:57 | - | 152,660 |
04.10.24 20:30:55 | - | 152,680 |
04.10.24 20:30:53 | - | 152,660 |
04.10.24 20:30:49 | - | 152,680 |
04.10.24 20:30:48 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:47 | - | 152,700 |
04.10.24 20:30:41 | - | 152,700 |
04.10.24 20:30:40 | - | 152,700 |
04.10.24 20:30:39 | - | 152,680 |
04.10.24 20:30:39 | - | 152,700 |
04.10.24 20:30:37 | - | 152,680 |
04.10.24 20:30:37 | - | 152,680 |
04.10.24 20:30:35 | - | 152,660 |
04.10.24 20:30:34 | - | 152,660 |
04.10.24 20:30:31 | - | 152,660 |
04.10.24 20:30:30 | - | 152,640 |
04.10.24 20:30:27 | - | 152,640 |
04.10.24 20:30:26 | - | 152,620 |
04.10.24 20:30:17 | - | 152,640 |
04.10.24 20:30:17 | - | 152,660 |