PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:32 | - | 152,540 |
04.10.24 20:22:29 | - | 152,520 |
04.10.24 20:22:27 | - | 152,520 |
04.10.24 20:22:26 | - | 152,520 |
04.10.24 20:22:25 | - | 152,520 |
04.10.24 20:22:24 | - | 152,520 |
04.10.24 20:22:24 | - | 152,520 |
04.10.24 20:22:13 | - | 152,520 |
04.10.24 20:22:13 | - | 152,540 |
04.10.24 20:22:12 | - | 152,520 |
04.10.24 20:22:11 | - | 152,520 |
04.10.24 20:22:09 | - | 152,520 |
04.10.24 20:22:08 | - | 152,520 |
04.10.24 20:22:08 | - | 152,520 |
04.10.24 20:22:06 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:05 | - | 152,520 |
04.10.24 20:22:04 | - | 152,520 |
04.10.24 20:22:00 | - | 152,500 |
04.10.24 20:21:59 | - | 152,500 |
04.10.24 20:21:57 | - | 152,500 |
04.10.24 20:21:54 | - | 152,500 |
04.10.24 20:21:54 | - | 152,500 |
04.10.24 20:21:52 | - | 152,500 |
04.10.24 20:21:52 | - | 152,520 |
04.10.24 20:21:52 | - | 152,520 |
04.10.24 20:21:51 | - | 152,540 |
04.10.24 20:21:51 | - | 152,520 |
04.10.24 20:21:49 | - | 152,520 |
04.10.24 20:21:47 | - | 152,520 |
04.10.24 20:21:46 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:34 | - | 152,520 |
04.10.24 20:21:33 | - | 152,520 |
04.10.24 20:21:32 | - | 152,520 |
04.10.24 20:21:31 | - | 152,540 |
04.10.24 20:21:30 | - | 152,520 |
04.10.24 20:21:29 | - | 152,540 |
04.10.24 20:21:29 | - | 152,540 |
04.10.24 20:21:13 | - | 152,540 |
04.10.24 20:21:12 | - | 152,520 |
04.10.24 20:21:12 | - | 152,520 |
04.10.24 20:20:58 | - | 152,520 |
04.10.24 20:20:35 | - | 152,520 |
04.10.24 20:20:34 | - | 152,520 |
04.10.24 20:20:33 | - | 152,520 |
04.10.24 20:20:32 | - | 152,520 |