PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:48 | - | 152,560 |
04.10.24 20:17:48 | - | 152,540 |
04.10.24 20:17:47 | - | 152,520 |
04.10.24 20:17:43 | - | 152,520 |
04.10.24 20:17:42 | - | 152,540 |
04.10.24 20:17:42 | - | 152,520 |
04.10.24 20:17:40 | - | 152,540 |
04.10.24 20:17:30 | - | 152,540 |
04.10.24 20:17:29 | - | 152,560 |
04.10.24 20:17:28 | - | 152,540 |
04.10.24 20:17:26 | - | 152,540 |
04.10.24 20:17:25 | - | 152,520 |
04.10.24 20:17:24 | - | 152,520 |
04.10.24 20:17:19 | - | 152,500 |
04.10.24 20:17:18 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:18 | - | 152,520 |
04.10.24 20:17:17 | - | 152,500 |
04.10.24 20:17:06 | - | 152,500 |
04.10.24 20:17:06 | - | 152,500 |
04.10.24 20:17:04 | - | 152,500 |
04.10.24 20:17:03 | - | 152,480 |
04.10.24 20:17:03 | - | 152,500 |
04.10.24 20:17:02 | - | 152,500 |
04.10.24 20:17:01 | - | 152,500 |
04.10.24 20:16:50 | - | 152,500 |
04.10.24 20:16:48 | - | 152,520 |
04.10.24 20:16:24 | - | 152,520 |
04.10.24 20:16:22 | - | 152,500 |
04.10.24 20:16:22 | - | 152,520 |
04.10.24 20:16:22 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:21 | - | 152,500 |
04.10.24 20:16:21 | - | 152,520 |
04.10.24 20:16:20 | - | 152,520 |
04.10.24 20:16:17 | - | 152,520 |
04.10.24 20:16:16 | - | 152,520 |
04.10.24 20:16:15 | - | 152,520 |
04.10.24 20:16:13 | - | 152,520 |
04.10.24 20:16:12 | - | 152,520 |
04.10.24 20:16:02 | - | 152,520 |
04.10.24 20:16:01 | - | 152,520 |
04.10.24 20:16:01 | - | 152,500 |
04.10.24 20:15:58 | - | 152,520 |
04.10.24 20:15:57 | - | 152,500 |
04.10.24 20:15:57 | - | 152,520 |
04.10.24 20:15:56 | - | 152,500 |