PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:37 | - | 152,580 |
04.10.24 20:14:36 | - | 152,600 |
04.10.24 20:14:36 | - | 152,580 |
04.10.24 20:14:35 | - | 152,620 |
04.10.24 20:14:35 | - | 152,580 |
04.10.24 20:14:34 | - | 152,600 |
04.10.24 20:14:33 | - | 152,600 |
04.10.24 20:14:32 | - | 152,600 |
04.10.24 20:14:25 | - | 152,600 |
04.10.24 20:14:23 | - | 152,600 |
04.10.24 20:14:18 | - | 152,600 |
04.10.24 20:14:18 | - | 152,580 |
04.10.24 20:14:16 | - | 152,580 |
04.10.24 20:14:15 | - | 152,560 |
04.10.24 20:14:09 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:08 | - | 152,560 |
04.10.24 20:14:05 | - | 152,580 |
04.10.24 20:14:01 | - | 152,560 |
04.10.24 20:14:01 | - | 152,560 |
04.10.24 20:13:54 | - | 152,580 |
04.10.24 20:13:53 | - | 152,600 |
04.10.24 20:13:45 | - | 152,580 |
04.10.24 20:13:44 | - | 152,600 |
04.10.24 20:13:44 | - | 152,580 |
04.10.24 20:13:43 | - | 152,600 |
04.10.24 20:13:42 | - | 152,600 |
04.10.24 20:13:42 | - | 152,620 |
04.10.24 20:13:41 | - | 152,600 |
04.10.24 20:13:41 | - | 152,600 |
04.10.24 20:13:40 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | - | 152,620 |
04.10.24 20:13:35 | - | 152,620 |
04.10.24 20:13:33 | - | 152,660 |
04.10.24 20:13:31 | - | 152,640 |
04.10.24 20:13:30 | - | 152,660 |
04.10.24 20:13:30 | - | 152,640 |
04.10.24 20:13:27 | - | 152,660 |
04.10.24 20:12:57 | - | 152,640 |
04.10.24 20:12:54 | - | 152,640 |
04.10.24 20:12:53 | - | 152,640 |
04.10.24 20:12:41 | - | 152,640 |
04.10.24 20:12:40 | - | 152,640 |
04.10.24 20:12:39 | - | 152,640 |
04.10.24 20:12:39 | - | 152,620 |
04.10.24 20:12:32 | - | 152,640 |