PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:54 | - | 152,580 |
04.10.24 20:07:52 | - | 152,600 |
04.10.24 20:07:51 | - | 152,600 |
04.10.24 20:07:45 | - | 152,620 |
04.10.24 20:07:45 | - | 152,640 |
04.10.24 20:07:45 | - | 152,620 |
04.10.24 20:07:41 | - | 152,640 |
04.10.24 20:07:28 | - | 152,640 |
04.10.24 20:07:28 | - | 152,640 |
04.10.24 20:07:25 | - | 152,660 |
04.10.24 20:07:21 | - | 152,660 |
04.10.24 20:07:19 | - | 152,640 |
04.10.24 20:07:08 | - | 152,640 |
04.10.24 20:07:06 | - | 152,620 |
04.10.24 20:07:03 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:02 | - | 152,640 |
04.10.24 20:07:02 | - | 152,620 |
04.10.24 20:06:58 | - | 152,640 |
04.10.24 20:06:57 | - | 152,640 |
04.10.24 20:06:55 | - | 152,640 |
04.10.24 20:06:55 | - | 152,640 |
04.10.24 20:06:55 | - | 152,660 |
04.10.24 20:06:46 | - | 152,640 |
04.10.24 20:06:44 | - | 152,660 |
04.10.24 20:06:35 | - | 152,640 |
04.10.24 20:06:31 | - | 152,640 |
04.10.24 20:06:28 | - | 152,640 |
04.10.24 20:06:27 | - | 152,640 |
04.10.24 20:06:27 | - | 152,620 |
04.10.24 20:06:15 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:08 | - | 152,620 |
04.10.24 20:06:07 | - | 152,620 |
04.10.24 20:05:59 | - | 152,620 |
04.10.24 20:05:49 | - | 152,640 |
04.10.24 20:05:49 | - | 152,640 |
04.10.24 20:05:48 | - | 152,640 |
04.10.24 20:05:41 | - | 152,660 |
04.10.24 20:05:41 | - | 152,640 |
04.10.24 20:05:40 | - | 152,640 |
04.10.24 20:05:36 | - | 152,640 |
04.10.24 20:05:34 | - | 152,660 |
04.10.24 20:05:33 | - | 152,660 |
04.10.24 20:05:33 | - | 152,640 |
04.10.24 20:05:03 | - | 152,640 |
04.10.24 20:04:56 | - | 152,660 |