PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:26 | - | 152,680 |
04.10.24 19:59:19 | - | 152,680 |
04.10.24 19:59:18 | - | 152,680 |
04.10.24 19:59:18 | - | 152,700 |
04.10.24 19:59:17 | - | 152,680 |
04.10.24 19:59:17 | - | 152,680 |
04.10.24 19:59:16 | - | 152,680 |
04.10.24 19:59:15 | - | 152,660 |
04.10.24 19:59:15 | - | 152,680 |
04.10.24 19:59:14 | - | 152,700 |
04.10.24 19:59:02 | - | 152,700 |
04.10.24 19:59:02 | - | 152,680 |
04.10.24 19:58:58 | - | 152,680 |
04.10.24 19:58:57 | - | 152,680 |
04.10.24 19:58:56 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:55 | - | 152,680 |
04.10.24 19:58:54 | - | 152,700 |
04.10.24 19:58:52 | - | 152,680 |
04.10.24 19:58:51 | - | 152,700 |
04.10.24 19:58:43 | - | 152,680 |
04.10.24 19:58:43 | - | 152,680 |
04.10.24 19:58:39 | - | 152,700 |
04.10.24 19:58:36 | - | 152,720 |
04.10.24 19:58:31 | - | 152,700 |
04.10.24 19:58:30 | - | 152,700 |
04.10.24 19:58:28 | - | 152,700 |
04.10.24 19:58:23 | - | 152,700 |
04.10.24 19:58:23 | - | 152,700 |
04.10.24 19:58:16 | - | 152,720 |
04.10.24 19:58:15 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:15 | - | 152,720 |
04.10.24 19:58:03 | - | 152,740 |
04.10.24 19:57:56 | - | 152,740 |
04.10.24 19:57:53 | - | 152,760 |
04.10.24 19:57:52 | - | 152,780 |
04.10.24 19:57:52 | - | 152,760 |
04.10.24 19:57:51 | - | 152,760 |
04.10.24 19:57:51 | - | 152,760 |
04.10.24 19:57:44 | - | 152,760 |
04.10.24 19:57:44 | - | 152,740 |
04.10.24 19:57:43 | - | 152,760 |
04.10.24 19:57:42 | - | 152,740 |
04.10.24 19:57:39 | - | 152,720 |
04.10.24 19:57:38 | - | 152,740 |
04.10.24 19:57:37 | - | 152,720 |