PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:35 | - | 152,740 |
04.10.24 19:52:35 | - | 152,740 |
04.10.24 19:52:31 | - | 152,760 |
04.10.24 19:52:26 | - | 152,760 |
04.10.24 19:52:25 | - | 152,760 |
04.10.24 19:52:24 | - | 152,760 |
04.10.24 19:52:17 | - | 152,780 |
04.10.24 19:52:16 | - | 152,780 |
04.10.24 19:52:12 | - | 152,760 |
04.10.24 19:52:11 | - | 152,760 |
04.10.24 19:52:09 | - | 152,760 |
04.10.24 19:51:56 | - | 152,740 |
04.10.24 19:51:55 | - | 152,740 |
04.10.24 19:51:54 | - | 152,740 |
04.10.24 19:51:42 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:40 | - | 152,760 |
04.10.24 19:51:31 | - | 152,760 |
04.10.24 19:51:30 | - | 152,740 |
04.10.24 19:51:26 | - | 152,760 |
04.10.24 19:51:25 | - | 152,740 |
04.10.24 19:51:24 | - | 152,720 |
04.10.24 19:51:04 | - | 152,740 |
04.10.24 19:51:01 | - | 152,740 |
04.10.24 19:51:00 | - | 152,740 |
04.10.24 19:51:00 | - | 152,760 |
04.10.24 19:50:59 | - | 152,740 |
04.10.24 19:50:38 | - | 152,760 |
04.10.24 19:50:33 | - | 152,760 |
04.10.24 19:50:30 | - | 152,760 |
04.10.24 19:50:30 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:27 | - | 152,760 |
04.10.24 19:50:26 | - | 152,760 |
04.10.24 19:50:25 | - | 152,760 |
04.10.24 19:50:24 | - | 152,720 |
04.10.24 19:50:14 | - | 152,720 |
04.10.24 19:50:12 | - | 152,720 |
04.10.24 19:50:11 | - | 152,720 |
04.10.24 19:50:10 | - | 152,720 |
04.10.24 19:50:05 | - | 152,720 |
04.10.24 19:50:04 | - | 152,700 |
04.10.24 19:50:04 | - | 152,700 |
04.10.24 19:50:01 | - | 152,700 |
04.10.24 19:50:01 | - | 152,700 |
04.10.24 19:49:52 | - | 152,720 |
04.10.24 19:49:52 | - | 152,720 |