PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:24 | - | 152,740 |
04.10.24 19:57:24 | - | 152,720 |
04.10.24 19:57:23 | - | 152,720 |
04.10.24 19:57:22 | - | 152,720 |
04.10.24 19:57:22 | - | 152,720 |
04.10.24 19:57:21 | - | 152,720 |
04.10.24 19:57:20 | - | 152,740 |
04.10.24 19:57:19 | - | 152,720 |
04.10.24 19:57:19 | - | 152,720 |
04.10.24 19:57:18 | - | 152,720 |
04.10.24 19:57:17 | - | 152,740 |
04.10.24 19:57:12 | - | 152,720 |
04.10.24 19:57:09 | - | 152,740 |
04.10.24 19:57:09 | - | 152,720 |
04.10.24 19:57:08 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:08 | - | 152,700 |
04.10.24 19:56:53 | - | 152,700 |
04.10.24 19:56:53 | - | 152,680 |
04.10.24 19:56:52 | - | 152,700 |
04.10.24 19:56:51 | - | 152,680 |
04.10.24 19:56:44 | - | 152,700 |
04.10.24 19:56:43 | - | 152,680 |
04.10.24 19:56:37 | - | 152,680 |
04.10.24 19:56:36 | - | 152,680 |
04.10.24 19:56:36 | - | 152,660 |
04.10.24 19:56:34 | - | 152,680 |
04.10.24 19:56:33 | - | 152,700 |
04.10.24 19:56:33 | - | 152,680 |
04.10.24 19:56:25 | - | 152,700 |
04.10.24 19:56:20 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:16 | - | 152,700 |
04.10.24 19:56:07 | - | 152,680 |
04.10.24 19:56:06 | - | 152,700 |
04.10.24 19:56:03 | - | 152,700 |
04.10.24 19:56:03 | - | 152,700 |
04.10.24 19:56:01 | - | 152,720 |
04.10.24 19:55:58 | - | 152,720 |
04.10.24 19:55:54 | - | 152,720 |
04.10.24 19:55:54 | - | 152,720 |
04.10.24 19:55:53 | - | 152,720 |
04.10.24 19:55:52 | - | 152,700 |
04.10.24 19:55:48 | - | 152,720 |
04.10.24 19:55:47 | - | 152,740 |
04.10.24 19:55:46 | - | 152,720 |
04.10.24 19:55:44 | - | 152,740 |