PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:37 | - | 152,620 |
04.10.24 20:02:36 | - | 152,640 |
04.10.24 20:02:36 | - | 152,620 |
04.10.24 20:02:35 | - | 152,640 |
04.10.24 20:02:35 | - | 152,640 |
04.10.24 20:02:33 | - | 152,660 |
04.10.24 20:02:33 | - | 152,660 |
04.10.24 20:02:31 | - | 152,680 |
04.10.24 20:02:30 | - | 152,700 |
04.10.24 20:02:28 | - | 152,680 |
04.10.24 20:02:26 | - | 152,700 |
04.10.24 20:02:26 | - | 152,680 |
04.10.24 20:02:25 | - | 152,700 |
04.10.24 20:02:23 | - | 152,680 |
04.10.24 20:02:22 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:22 | - | 152,680 |
04.10.24 20:02:21 | - | 152,700 |
04.10.24 20:02:19 | - | 152,720 |
04.10.24 20:02:18 | - | 152,740 |
04.10.24 20:02:16 | - | 152,720 |
04.10.24 20:02:10 | - | 152,720 |
04.10.24 20:02:10 | - | 152,720 |
04.10.24 20:02:09 | - | 152,740 |
04.10.24 20:02:09 | - | 152,720 |
04.10.24 20:02:08 | - | 152,700 |
04.10.24 20:02:08 | - | 152,700 |
04.10.24 20:02:08 | - | 152,700 |
04.10.24 20:01:51 | - | 152,700 |
04.10.24 20:01:50 | - | 152,700 |
04.10.24 20:01:28 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:28 | - | 152,720 |
04.10.24 20:01:19 | - | 152,700 |
04.10.24 20:01:15 | - | 152,680 |
04.10.24 20:01:14 | - | 152,700 |
04.10.24 20:01:09 | - | 152,680 |
04.10.24 20:01:09 | - | 152,680 |
04.10.24 20:01:09 | - | 152,680 |
04.10.24 20:01:06 | - | 152,700 |
04.10.24 20:01:06 | - | 152,700 |
04.10.24 20:01:05 | - | 152,720 |
04.10.24 20:01:05 | - | 152,700 |
04.10.24 20:01:05 | - | 152,720 |
04.10.24 20:01:04 | - | 152,740 |
04.10.24 20:01:04 | - | 152,720 |
04.10.24 20:01:00 | - | 152,720 |