PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:56 | - | 152,720 |
04.10.24 20:00:55 | - | 152,700 |
04.10.24 20:00:55 | - | 152,700 |
04.10.24 20:00:54 | - | 152,700 |
04.10.24 20:00:54 | - | 152,720 |
04.10.24 20:00:51 | - | 152,700 |
04.10.24 20:00:51 | - | 152,680 |
04.10.24 20:00:47 | - | 152,680 |
04.10.24 20:00:47 | - | 152,640 |
04.10.24 20:00:46 | - | 152,640 |
04.10.24 20:00:45 | - | 152,660 |
04.10.24 20:00:43 | - | 152,640 |
04.10.24 20:00:43 | - | 152,660 |
04.10.24 20:00:42 | - | 152,640 |
04.10.24 20:00:42 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:39 | - | 152,660 |
04.10.24 20:00:39 | - | 152,660 |
04.10.24 20:00:27 | - | 152,680 |
04.10.24 20:00:27 | - | 152,660 |
04.10.24 20:00:26 | - | 152,660 |
04.10.24 20:00:26 | - | 152,640 |
04.10.24 20:00:23 | - | 152,640 |
04.10.24 20:00:23 | - | 152,620 |
04.10.24 20:00:20 | - | 152,620 |
04.10.24 20:00:19 | - | 152,620 |
04.10.24 20:00:17 | - | 152,640 |
04.10.24 20:00:14 | - | 152,620 |
04.10.24 20:00:13 | - | 152,640 |
04.10.24 20:00:10 | - | 152,620 |
04.10.24 20:00:10 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:07 | - | 152,620 |
04.10.24 20:00:06 | - | 152,640 |
04.10.24 20:00:06 | - | 152,640 |
04.10.24 20:00:04 | - | 152,640 |
04.10.24 20:00:04 | - | 152,640 |
04.10.24 20:00:03 | - | 152,660 |
04.10.24 19:59:59 | - | 152,640 |
04.10.24 19:59:57 | - | 152,620 |
04.10.24 19:59:57 | - | 152,640 |
04.10.24 19:59:56 | - | 152,640 |
04.10.24 19:59:56 | - | 152,660 |
04.10.24 19:59:48 | - | 152,640 |
04.10.24 19:59:46 | - | 152,660 |
04.10.24 19:59:42 | - | 152,660 |
04.10.24 19:59:34 | - | 152,680 |