PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:55 | - | 152,660 |
04.10.24 20:04:54 | - | 152,660 |
04.10.24 20:04:53 | - | 152,640 |
04.10.24 20:04:52 | - | 152,640 |
04.10.24 20:04:51 | - | 152,660 |
04.10.24 20:04:49 | - | 152,640 |
04.10.24 20:04:47 | - | 152,660 |
04.10.24 20:04:46 | - | 152,660 |
04.10.24 20:04:43 | - | 152,640 |
04.10.24 20:04:29 | - | 152,680 |
04.10.24 20:04:22 | - | 152,660 |
04.10.24 20:04:17 | - | 152,660 |
04.10.24 20:04:16 | - | 152,660 |
04.10.24 20:04:14 | - | 152,660 |
04.10.24 20:04:12 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:02 | - | 152,700 |
04.10.24 20:03:35 | - | 152,680 |
04.10.24 20:03:34 | - | 152,660 |
04.10.24 20:03:29 | - | 152,660 |
04.10.24 20:03:28 | - | 152,680 |
04.10.24 20:03:26 | - | 152,660 |
04.10.24 20:03:24 | - | 152,680 |
04.10.24 20:03:23 | - | 152,660 |
04.10.24 20:03:23 | - | 152,660 |
04.10.24 20:03:22 | - | 152,660 |
04.10.24 20:03:20 | - | 152,660 |
04.10.24 20:03:20 | - | 152,660 |
04.10.24 20:03:18 | - | 152,680 |
04.10.24 20:03:18 | - | 152,660 |
04.10.24 20:03:06 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:06 | - | 152,640 |
04.10.24 20:03:05 | - | 152,660 |
04.10.24 20:03:05 | - | 152,620 |
04.10.24 20:03:04 | - | 152,640 |
04.10.24 20:03:02 | - | 152,620 |
04.10.24 20:03:02 | - | 152,620 |
04.10.24 20:02:49 | - | 152,640 |
04.10.24 20:02:48 | - | 152,620 |
04.10.24 20:02:47 | - | 152,620 |
04.10.24 20:02:46 | - | 152,640 |
04.10.24 20:02:46 | - | 152,620 |
04.10.24 20:02:43 | - | 152,640 |
04.10.24 20:02:43 | - | 152,620 |
04.10.24 20:02:40 | - | 152,620 |
04.10.24 20:02:37 | - | 152,620 |