PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:46 | - | 152,740 |
04.10.24 19:53:45 | - | 152,740 |
04.10.24 19:53:35 | - | 152,760 |
04.10.24 19:53:29 | - | 152,780 |
04.10.24 19:53:28 | - | 152,760 |
04.10.24 19:53:27 | - | 152,760 |
04.10.24 19:53:25 | - | 152,760 |
04.10.24 19:53:23 | - | 152,740 |
04.10.24 19:53:22 | - | 152,760 |
04.10.24 19:53:18 | - | 152,740 |
04.10.24 19:53:17 | - | 152,720 |
04.10.24 19:53:17 | - | 152,720 |
04.10.24 19:53:14 | - | 152,720 |
04.10.24 19:53:07 | - | 152,720 |
04.10.24 19:53:06 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:05 | - | 152,740 |
04.10.24 19:53:04 | - | 152,720 |
04.10.24 19:52:56 | - | 152,740 |
04.10.24 19:52:55 | - | 152,720 |
04.10.24 19:52:54 | - | 152,720 |
04.10.24 19:52:52 | - | 152,720 |
04.10.24 19:52:50 | - | 152,700 |
04.10.24 19:52:49 | - | 152,700 |
04.10.24 19:52:47 | - | 152,740 |
04.10.24 19:52:45 | - | 152,740 |
04.10.24 19:52:44 | - | 152,740 |
04.10.24 19:52:35 | - | 152,740 |
04.10.24 19:52:35 | - | 152,740 |
04.10.24 19:52:31 | - | 152,760 |
04.10.24 19:52:26 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:25 | - | 152,760 |
04.10.24 19:52:24 | - | 152,760 |
04.10.24 19:52:17 | - | 152,780 |
04.10.24 19:52:16 | - | 152,780 |
04.10.24 19:52:12 | - | 152,760 |
04.10.24 19:52:11 | - | 152,760 |
04.10.24 19:52:09 | - | 152,760 |
04.10.24 19:51:56 | - | 152,740 |
04.10.24 19:51:55 | - | 152,740 |
04.10.24 19:51:54 | - | 152,740 |
04.10.24 19:51:42 | - | 152,760 |
04.10.24 19:51:40 | - | 152,760 |
04.10.24 19:51:31 | - | 152,760 |
04.10.24 19:51:30 | - | 152,740 |
04.10.24 19:51:26 | - | 152,760 |