PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:03 | - | 152,780 |
04.10.24 19:48:54 | - | 152,800 |
04.10.24 19:48:51 | - | 152,820 |
04.10.24 19:48:50 | - | 152,800 |
04.10.24 19:48:49 | - | 152,800 |
04.10.24 19:48:34 | - | 152,800 |
04.10.24 19:48:34 | - | 152,800 |
04.10.24 19:48:34 | - | 152,820 |
04.10.24 19:48:32 | - | 152,800 |
04.10.24 19:48:27 | - | 152,820 |
04.10.24 19:48:01 | - | 152,800 |
04.10.24 19:48:00 | - | 152,800 |
04.10.24 19:47:52 | - | 152,800 |
04.10.24 19:47:46 | - | 152,800 |
04.10.24 19:47:45 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:45 | - | 152,800 |
04.10.24 19:47:42 | - | 152,820 |
04.10.24 19:47:42 | - | 152,800 |
04.10.24 19:47:40 | - | 152,800 |
04.10.24 19:47:39 | - | 152,820 |
04.10.24 19:47:38 | - | 152,800 |
04.10.24 19:47:37 | - | 152,780 |
04.10.24 19:47:21 | - | 152,780 |
04.10.24 19:47:20 | - | 152,800 |
04.10.24 19:47:19 | - | 152,780 |
04.10.24 19:47:19 | - | 152,780 |
04.10.24 19:47:18 | - | 152,800 |
04.10.24 19:47:17 | - | 152,820 |
04.10.24 19:47:14 | - | 152,820 |
04.10.24 19:47:11 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:07 | - | 152,820 |
04.10.24 19:46:52 | - | 152,820 |
04.10.24 19:46:52 | - | 152,780 |
04.10.24 19:46:51 | - | 152,800 |
04.10.24 19:46:46 | - | 152,780 |
04.10.24 19:46:45 | - | 152,780 |
04.10.24 19:46:44 | - | 152,800 |
04.10.24 19:46:43 | - | 152,780 |
04.10.24 19:46:42 | - | 152,800 |
04.10.24 19:46:42 | - | 152,800 |
04.10.24 19:46:39 | - | 152,820 |
04.10.24 19:46:38 | - | 152,820 |
04.10.24 19:46:37 | - | 152,840 |
04.10.24 19:46:35 | - | 152,820 |
04.10.24 19:46:35 | - | 152,820 |