PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:46 | - | 152,840 |
04.10.24 19:45:44 | - | 152,860 |
04.10.24 19:45:44 | - | 152,860 |
04.10.24 19:45:43 | - | 152,880 |
04.10.24 19:45:28 | - | 152,880 |
04.10.24 19:45:28 | - | 152,860 |
04.10.24 19:45:24 | - | 152,860 |
04.10.24 19:45:23 | - | 152,880 |
04.10.24 19:45:23 | - | 152,880 |
04.10.24 19:45:19 | - | 152,900 |
04.10.24 19:45:19 | - | 152,900 |
04.10.24 19:45:16 | - | 152,920 |
04.10.24 19:45:15 | - | 152,920 |
04.10.24 19:45:14 | - | 152,940 |
04.10.24 19:45:11 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:10 | - | 152,900 |
04.10.24 19:45:05 | - | 152,900 |
04.10.24 19:45:03 | - | 152,900 |
04.10.24 19:44:49 | - | 152,900 |
04.10.24 19:44:49 | - | 152,880 |
04.10.24 19:44:48 | - | 152,880 |
04.10.24 19:44:47 | - | 152,880 |
04.10.24 19:44:46 | - | 152,860 |
04.10.24 19:44:37 | - | 152,880 |
04.10.24 19:44:35 | - | 152,900 |
04.10.24 19:44:17 | - | 152,880 |
04.10.24 19:44:17 | - | 152,880 |
04.10.24 19:44:17 | - | 152,880 |
04.10.24 19:44:16 | - | 152,900 |
04.10.24 19:44:15 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:14 | - | 152,880 |
04.10.24 19:44:12 | - | 152,880 |
04.10.24 19:44:12 | - | 152,860 |
04.10.24 19:44:08 | - | 152,860 |
04.10.24 19:44:08 | - | 152,840 |
04.10.24 19:44:07 | - | 152,860 |
04.10.24 19:44:03 | - | 152,840 |
04.10.24 19:43:54 | - | 152,840 |
04.10.24 19:43:53 | - | 152,840 |
04.10.24 19:43:53 | - | 152,860 |
04.10.24 19:43:52 | - | 152,840 |
04.10.24 19:43:52 | - | 152,860 |
04.10.24 19:43:49 | - | 152,840 |
04.10.24 19:43:45 | - | 152,820 |
04.10.24 19:43:45 | - | 152,820 |