PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:37 | - | 152,880 |
04.10.24 19:44:35 | - | 152,900 |
04.10.24 19:44:17 | - | 152,880 |
04.10.24 19:44:17 | - | 152,880 |
04.10.24 19:44:17 | - | 152,880 |
04.10.24 19:44:16 | - | 152,900 |
04.10.24 19:44:15 | - | 152,880 |
04.10.24 19:44:14 | - | 152,880 |
04.10.24 19:44:12 | - | 152,880 |
04.10.24 19:44:12 | - | 152,860 |
04.10.24 19:44:08 | - | 152,860 |
04.10.24 19:44:08 | - | 152,840 |
04.10.24 19:44:07 | - | 152,860 |
04.10.24 19:44:03 | - | 152,840 |
04.10.24 19:43:54 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:53 | - | 152,840 |
04.10.24 19:43:53 | - | 152,860 |
04.10.24 19:43:52 | - | 152,840 |
04.10.24 19:43:52 | - | 152,860 |
04.10.24 19:43:49 | - | 152,840 |
04.10.24 19:43:45 | - | 152,820 |
04.10.24 19:43:45 | - | 152,820 |
04.10.24 19:43:45 | - | 152,800 |
04.10.24 19:43:44 | - | 152,800 |
04.10.24 19:43:33 | - | 152,800 |
04.10.24 19:43:28 | - | 152,780 |
04.10.24 19:43:24 | - | 152,780 |
04.10.24 19:43:20 | - | 152,780 |
04.10.24 19:43:08 | - | 152,780 |
04.10.24 19:43:08 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:07 | - | 152,780 |
04.10.24 19:43:03 | - | 152,780 |
04.10.24 19:43:02 | - | 152,780 |
04.10.24 19:43:02 | - | 152,760 |
04.10.24 19:43:02 | - | 152,740 |
04.10.24 19:43:01 | - | 152,740 |
04.10.24 19:43:00 | - | 152,740 |
04.10.24 19:43:00 | - | 152,720 |
04.10.24 19:42:58 | - | 152,740 |
04.10.24 19:42:55 | - | 152,720 |
04.10.24 19:42:55 | - | 152,740 |
04.10.24 19:42:54 | - | 152,720 |
04.10.24 19:42:52 | - | 152,740 |
04.10.24 19:42:51 | - | 152,720 |
04.10.24 19:42:49 | - | 152,720 |