PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:30 | - | 152,840 |
04.10.24 19:46:29 | - | 152,840 |
04.10.24 19:46:28 | - | 152,820 |
04.10.24 19:46:28 | - | 152,840 |
04.10.24 19:46:27 | - | 152,820 |
04.10.24 19:46:24 | - | 152,840 |
04.10.24 19:46:23 | - | 152,840 |
04.10.24 19:46:18 | - | 152,840 |
04.10.24 19:46:17 | - | 152,860 |
04.10.24 19:46:17 | - | 152,840 |
04.10.24 19:46:16 | - | 152,860 |
04.10.24 19:46:16 | - | 152,840 |
04.10.24 19:46:16 | - | 152,840 |
04.10.24 19:46:15 | - | 152,840 |
04.10.24 19:46:14 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:14 | - | 152,840 |
04.10.24 19:46:13 | - | 152,840 |
04.10.24 19:46:12 | - | 152,840 |
04.10.24 19:46:12 | - | 152,860 |
04.10.24 19:46:09 | - | 152,840 |
04.10.24 19:46:09 | - | 152,820 |
04.10.24 19:45:57 | - | 152,820 |
04.10.24 19:45:57 | - | 152,820 |
04.10.24 19:45:56 | - | 152,820 |
04.10.24 19:45:53 | - | 152,840 |
04.10.24 19:45:48 | - | 152,840 |
04.10.24 19:45:47 | - | 152,820 |
04.10.24 19:45:46 | - | 152,840 |
04.10.24 19:45:44 | - | 152,860 |
04.10.24 19:45:44 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:43 | - | 152,880 |
04.10.24 19:45:28 | - | 152,880 |
04.10.24 19:45:28 | - | 152,860 |
04.10.24 19:45:24 | - | 152,860 |
04.10.24 19:45:23 | - | 152,880 |
04.10.24 19:45:23 | - | 152,880 |
04.10.24 19:45:19 | - | 152,900 |
04.10.24 19:45:19 | - | 152,900 |
04.10.24 19:45:16 | - | 152,920 |
04.10.24 19:45:15 | - | 152,920 |
04.10.24 19:45:14 | - | 152,940 |
04.10.24 19:45:11 | - | 152,920 |
04.10.24 19:45:10 | - | 152,900 |
04.10.24 19:45:05 | - | 152,900 |
04.10.24 19:45:03 | - | 152,900 |