PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:51 | - | 152,720 |
04.10.24 19:49:50 | - | 152,740 |
04.10.24 19:49:50 | - | 152,740 |
04.10.24 19:49:49 | - | 152,760 |
04.10.24 19:49:37 | - | 152,760 |
04.10.24 19:49:36 | - | 152,780 |
04.10.24 19:49:35 | - | 152,760 |
04.10.24 19:49:33 | - | 152,780 |
04.10.24 19:49:32 | - | 152,760 |
04.10.24 19:49:30 | - | 152,780 |
04.10.24 19:49:29 | - | 152,760 |
04.10.24 19:49:21 | - | 152,760 |
04.10.24 19:49:20 | - | 152,780 |
04.10.24 19:49:18 | - | 152,760 |
04.10.24 19:49:13 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:12 | - | 152,760 |
04.10.24 19:49:10 | - | 152,780 |
04.10.24 19:49:09 | - | 152,760 |
04.10.24 19:49:06 | - | 152,780 |
04.10.24 19:49:06 | - | 152,780 |
04.10.24 19:49:04 | - | 152,780 |
04.10.24 19:49:03 | - | 152,780 |
04.10.24 19:49:03 | - | 152,780 |
04.10.24 19:48:54 | - | 152,800 |
04.10.24 19:48:51 | - | 152,820 |
04.10.24 19:48:50 | - | 152,800 |
04.10.24 19:48:49 | - | 152,800 |
04.10.24 19:48:34 | - | 152,800 |
04.10.24 19:48:34 | - | 152,800 |
04.10.24 19:48:34 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:32 | - | 152,800 |
04.10.24 19:48:27 | - | 152,820 |
04.10.24 19:48:01 | - | 152,800 |
04.10.24 19:48:00 | - | 152,800 |
04.10.24 19:47:52 | - | 152,800 |
04.10.24 19:47:46 | - | 152,800 |
04.10.24 19:47:45 | - | 152,820 |
04.10.24 19:47:45 | - | 152,800 |
04.10.24 19:47:42 | - | 152,820 |
04.10.24 19:47:42 | - | 152,800 |
04.10.24 19:47:40 | - | 152,800 |
04.10.24 19:47:39 | - | 152,820 |
04.10.24 19:47:38 | - | 152,800 |
04.10.24 19:47:37 | - | 152,780 |
04.10.24 19:47:21 | - | 152,780 |