PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:30 | - | 152,520 |
04.10.24 20:20:23 | - | 152,540 |
04.10.24 20:20:22 | - | 152,520 |
04.10.24 20:20:22 | - | 152,520 |
04.10.24 20:20:11 | - | 152,540 |
04.10.24 20:20:11 | - | 152,540 |
04.10.24 20:20:07 | - | 152,540 |
04.10.24 20:20:06 | - | 152,540 |
04.10.24 20:20:03 | - | 152,540 |
04.10.24 20:20:01 | - | 152,540 |
04.10.24 20:19:59 | - | 152,540 |
04.10.24 20:19:54 | - | 152,540 |
04.10.24 20:19:54 | - | 152,520 |
04.10.24 20:19:43 | - | 152,520 |
04.10.24 20:19:42 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:31 | - | 152,520 |
04.10.24 20:19:31 | - | 152,520 |
04.10.24 20:19:31 | - | 152,520 |
04.10.24 20:19:28 | - | 152,540 |
04.10.24 20:19:28 | - | 152,540 |
04.10.24 20:19:26 | - | 152,540 |
04.10.24 20:19:20 | - | 152,540 |
04.10.24 20:19:15 | - | 152,540 |
04.10.24 20:19:14 | - | 152,540 |
04.10.24 20:19:04 | - | 152,540 |
04.10.24 20:19:03 | - | 152,540 |
04.10.24 20:19:02 | - | 152,540 |
04.10.24 20:19:01 | - | 152,540 |
04.10.24 20:18:59 | - | 152,540 |
04.10.24 20:18:58 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:57 | - | 152,540 |
04.10.24 20:18:56 | - | 152,540 |
04.10.24 20:18:55 | - | 152,540 |
04.10.24 20:18:55 | - | 152,520 |
04.10.24 20:18:54 | - | 152,540 |
04.10.24 20:18:54 | - | 152,520 |
04.10.24 20:18:49 | - | 152,540 |
04.10.24 20:18:44 | - | 152,560 |
04.10.24 20:18:44 | - | 152,560 |
04.10.24 20:18:26 | - | 152,580 |
04.10.24 20:18:17 | - | 152,560 |
04.10.24 20:18:16 | - | 152,560 |
04.10.24 20:17:59 | - | 152,560 |
04.10.24 20:17:50 | - | 152,560 |
04.10.24 20:17:49 | - | 152,560 |