PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:06 | - | 152,700 |
04.10.24 20:45:06 | - | 152,680 |
04.10.24 20:45:02 | - | 152,700 |
04.10.24 20:45:02 | - | 152,680 |
04.10.24 20:45:01 | - | 152,660 |
04.10.24 20:44:58 | - | 152,660 |
04.10.24 20:44:57 | - | 152,680 |
04.10.24 20:44:42 | - | 152,660 |
04.10.24 20:44:42 | - | 152,680 |
04.10.24 20:44:40 | - | 152,660 |
04.10.24 20:44:39 | - | 152,680 |
04.10.24 20:44:38 | - | 152,680 |
04.10.24 20:44:37 | - | 152,680 |
04.10.24 20:44:09 | - | 152,700 |
04.10.24 20:44:09 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:05 | - | 152,700 |
04.10.24 20:44:02 | - | 152,680 |
04.10.24 20:44:01 | - | 152,680 |
04.10.24 20:43:50 | - | 152,680 |
04.10.24 20:43:47 | - | 152,680 |
04.10.24 20:43:35 | - | 152,680 |
04.10.24 20:43:34 | - | 152,660 |
04.10.24 20:43:33 | - | 152,660 |
04.10.24 20:43:33 | - | 152,660 |
04.10.24 20:43:31 | - | 152,680 |
04.10.24 20:43:11 | - | 152,700 |
04.10.24 20:43:09 | - | 152,700 |
04.10.24 20:43:08 | - | 152,740 |
04.10.24 20:43:06 | - | 152,720 |
04.10.24 20:42:54 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:52 | - | 152,740 |
04.10.24 20:42:44 | - | 152,740 |
04.10.24 20:42:43 | - | 152,720 |
04.10.24 20:42:41 | - | 152,740 |
04.10.24 20:42:41 | - | 152,700 |
04.10.24 20:42:39 | - | 152,720 |
04.10.24 20:42:30 | - | 152,700 |
04.10.24 20:42:26 | - | 152,720 |
04.10.24 20:42:24 | - | 152,720 |
04.10.24 20:42:22 | - | 152,740 |
04.10.24 20:42:00 | - | 152,760 |
04.10.24 20:41:51 | - | 152,740 |
04.10.24 20:41:50 | - | 152,760 |
04.10.24 20:41:50 | - | 152,740 |
04.10.24 20:41:49 | - | 152,760 |